SRM Energy Share Price History

SRM Energy

CMP as on22-Jul-21 15:16

₹ 3.40
0 0%

Open

₹ 3.40

Turnover (lac)

Prev. Close

₹ 3.40

Day's Vol (shares)

₹ 135

Day's Range

₹ 3.40
₹ 3.40

SRM Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jul-2021 3.40 3.40 3.40 3.40 4 0 135 0 0
19-Jul-2021 3.40 3.40 3.40 3.40 1 0 100 0 0
16-Jul-2021 3.30 3.30 3.30 3.30 3 0 890 0 0
14-Jul-2021 3.15 3.15 3.15 3.15 4 0 605 0 0
09-Jul-2021 3 3 3 3 2 0 148 0 0
08-Jul-2021 2.86 2.86 2.86 2.86 1 0 148 0 0
07-Jul-2021 2.73 2.73 2.73 2.73 2 0 1,119 0 0
05-Jul-2021 2.52 2.60 2.52 2.60 4 0 1,200 0.08 0.08
02-Jul-2021 2.52 2.52 2.52 2.52 3 0 301 0 0
Open ZERO Brokerage Demat Account