SSPDL Share Price History

CMP as on03-Dec-20 13:48

₹ 15.45
0.07 0.46%

Open

₹ 15.00

Turnover (lac)

Prev. Close

₹ 15.38

Day's Vol (shares)

₹ 851

Day's Range

₹ 15.00
₹ 15.70

SSPDL Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 15 15.70 15 15 6 0.02 1,057 0.70 0
02-Dec-2020 16 16 15.30 15.40 3 0.01 458 0.75 -0.60
01-Dec-2020 16.30 16.30 14.80 16 9 0.02 605 1.53 -0.30
27-Nov-2020 16 16.80 15.50 15.50 16 0.08 4,521 1.29 -0.50
26-Nov-2020 16.90 16.90 15.30 16 9 0.02 687 1.60 -0.90
25-Nov-2020 16.10 16.10 15.10 16.10 18 0.11 5,531 0.96 -0
24-Nov-2020 15 15.40 13.90 15.30 21 0.15 5,560 1.45 0.29
23-Nov-2020 14.50 16 14.50 14.60 16 0.09 2,939 1.47 0.11
20-Nov-2020 14.10 15.40 14.10 15.30 11 0.09 6,431 1.33 1.17
19-Nov-2020 14.20 14.80 14.20 14.80 4 0 12 0.64 0.64
18-Nov-2020 14.30 14.90 14.30 14.90 3 0.02 1,236 0.65 0.65
17-Nov-2020 15 15.50 15 15 4 0.02 1,396 0.52 0.01
14-Nov-2020 15.50 15.50 15.50 15.50 1 0 10 0 0
13-Nov-2020 14.80 15.70 14.80 14.90 14 0.10 6,334 0.90 0.06
12-Nov-2020 14.90 15 14.20 15 12 0.18 12,070 0.80 0.12
11-Nov-2020 15 15 13.80 14.90 4 0.01 738 1.17 -0.10
10-Nov-2020 14.50 14.50 14.50 14.50 1 0 81 0 0
09-Nov-2020 14.80 14.80 14.40 14.40 3 0 6 0.41 -0.40
06-Nov-2020 14.40 14.40 13.10 14.40 10 0.05 3,752 1.34 -0.10
04-Nov-2020 13 13.70 12.70 13.70 4 0.01 905 1.03 0.74