State Trading Corporation of India Share Price History

S T C

CMP as on 29-Oct-20 13:02

₹ 53.30
1.45 2.8%

Open

₹ 52.85

Turnover (lac)

₹ 6

Prev. Close

₹ 51.85

Day's Vol (shares)

₹ 11,322

Day's Range (₹)

₹ 51.25
₹ 54.90

CMP as on29-Oct-20 11:31

₹ 53.20
0.95 1.82%

Open

₹ 52.05

Turnover (lac)

₹ 1

Prev. Close

₹ 52.25

Day's Vol (shares)

₹ 371

Day's Range

₹ 52.05
₹ 53.70

State Trading Corporation of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 53.90 54.50 51.10 51.90 163 0.51 6,386 3.35 -2
27-Oct-2020 55.10 55.10 53 53.30 158 0.33 4,630 2.10 -1.90
26-Oct-2020 55.90 55.90 54 54.60 140 0.30 3,437 1.90 -1.40
23-Oct-2020 53.80 57 53.40 55.60 880 2.14 16,968 3.60 1.80
22-Oct-2020 53.80 54 52.70 53.50 357 0.44 3,323 1.35 -0.30
21-Oct-2020 54.90 54.90 53.10 53.40 175 0.31 3,293 1.75 -1.50
20-Oct-2020 53.30 56.40 53.30 54.20 364 0.94 5,332 3.05 0.85
19-Oct-2020 54 54.20 53.20 53.50 181 0.55 2,973 1.05 -0.50
16-Oct-2020 53.10 56 53.10 54.30 901 3.35 8,437 2.85 1.15
15-Oct-2020 52 54.90 51 52.30 402 1.26 11,393 3.90 0.35
14-Oct-2020 53 53.60 48.20 51 385 0.79 7,619 5.40 -2
13-Oct-2020 53.10 55 52.50 52.80 192 0.25 2,449 2.45 -0.30
12-Oct-2020 54 55.70 53.20 53.60 178 0.40 4,144 2.50 -0.40
09-Oct-2020 55.10 55.50 53.20 53.70 141 0.34 3,163 2.30 -1.40
08-Oct-2020 54.90 55.80 54.60 54.80 108 0.20 2,299 1.20 -0.10
07-Oct-2020 54.20 55.90 53.20 54.90 774 1.02 3,952 2.70 0.70
06-Oct-2020 54.30 56.40 54 54.20 502 0.36 2,884 2.35 -0
05-Oct-2020 54.30 55.50 54 54.30 81 0.13 1,588 1.45 -0
01-Oct-2020 56 57.50 53.20 54.20 368 0.98 11,412 4.25 -1.90
30-Sep-2020 53.60 55.70 53.60 55.70 199 0.93 11,858 2.10 2.10
29-Sep-2020 55 55 52.60 53 234 0.64 7,806 2.35 -2