Stellar Capital Services Share Price History

Stellar Capital Services

CMP as on03-Mar-21 15:42

₹ 2.66
-0.16 -5.67%

Open

₹ 2.65

Turnover (lac)

₹ 3

Prev. Close

₹ 2.82

Day's Vol (shares)

₹ 12,000

Day's Range

₹ 2.65
₹ 2.66

Stellar Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Mar-2021 2.65 2.66 2.65 2.66 2 0.03 12,000 0.01 0.01
01-Mar-2021 2.82 2.82 2.82 2.82 1 0.02 6,000 0 0
26-Feb-2021 2.96 2.96 2.96 2.96 1 0.02 6,000 0 0
25-Feb-2021 3.20 3.20 3.20 3.20 1 0.02 6,000 0 0
11-Feb-2021 3.40 3.47 3.40 3.47 2 0.04 12,000 0.07 0.07
09-Feb-2021 3.55 4.05 3.49 4.05 6 0.13 30,000 0.56 0.50
Open ZERO Brokerage Demat Account