Stellar Capital Services Share Price History

Stellar Capital Services

CMP as on07-Apr-21 11:45

₹ 2.01
-0.35 -14.83%

Open

₹ 2.05

Turnover (lac)

₹ 3

Prev. Close

₹ 2.36

Day's Vol (shares)

₹ 18,000

Day's Range

₹ 2.01
₹ 2.05

Stellar Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Apr-2021 2.05 2.65 2.01 2.65 4 0.05 18,000 0.64 0.60
31-Mar-2021 2.36 2.36 2.36 2.36 1 0.01 6,000 0 0
30-Mar-2021 2.36 2.36 2.36 2.36 1 0.01 6,000 0 0
25-Mar-2021 1.98 2.57 1.98 2.57 3 0.04 6,000 0.59 0.59
24-Mar-2021 2.17 2.17 2.17 2.17 1 0.01 6,000 0 0
22-Mar-2021 2.35 2.35 2.35 2.35 1 0.01 6,000 0 0
19-Mar-2021 2.79 2.99 2.60 2.80 3 0.05 12,000 0.39 0.01
18-Mar-2021 2.62 2.62 2.62 2.62 1 0.02 6,000 0 0
17-Mar-2021 1.96 2.66 1.96 2.62 6 0.09 12,000 0.70 0.66
16-Mar-2021 2.23 2.23 2.23 2.23 1 0.01 6,000 0 0
15-Mar-2021 2.99 2.99 2.14 2.51 17 0.33 90,000 0.85 -0.50
Open ZERO Brokerage Demat Account