Stellar Capital Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jan-2021 | 4.40 | 4.40 | 4.39 | 4.39 | 4 | 0.11 | 24,000 | 0.01 | -0 |
| 20-Jan-2021 | 4.89 | 4.89 | 3.51 | 4.87 | 6 | 0.17 | 24,000 | 1.38 | -0 |
| 19-Jan-2021 | 3.85 | 4.08 | 3.85 | 4.08 | 4 | 0.10 | 24,000 | 0.23 | 0.23 |
| 04-Jan-2021 | 3.40 | 3.40 | 3.40 | 3.40 | 1 | 0.02 | 6,000 | 0 | 0 |
