Stellar Capital Services Share Price History

Stellar Capital Services

CMP as on21-Jan-21 13:43

₹ 4.39
-0.48 -9.86%

Open

₹ 4.40

Turnover (lac)

₹ 3

Prev. Close

₹ 4.87

Day's Vol (shares)

₹ 24,000

Day's Range

₹ 4.39
₹ 4.40

Stellar Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 4.40 4.40 4.39 4.39 4 0.11 24,000 0.01 -0
20-Jan-2021 4.89 4.89 3.51 4.87 6 0.17 24,000 1.38 -0
19-Jan-2021 3.85 4.08 3.85 4.08 4 0.10 24,000 0.23 0.23
04-Jan-2021 3.40 3.40 3.40 3.40 1 0.02 6,000 0 0