Stellar Capital Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Mar-2021 | 2.65 | 2.66 | 2.65 | 2.66 | 2 | 0.03 | 12,000 | 0.01 | 0.01 |
| 01-Mar-2021 | 2.82 | 2.82 | 2.82 | 2.82 | 1 | 0.02 | 6,000 | 0 | 0 |
| 26-Feb-2021 | 2.96 | 2.96 | 2.96 | 2.96 | 1 | 0.02 | 6,000 | 0 | 0 |
| 25-Feb-2021 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 0.02 | 6,000 | 0 | 0 |
| 11-Feb-2021 | 3.40 | 3.47 | 3.40 | 3.47 | 2 | 0.04 | 12,000 | 0.07 | 0.07 |
| 09-Feb-2021 | 3.55 | 4.05 | 3.49 | 4.05 | 6 | 0.13 | 30,000 | 0.56 | 0.50 |
