Sumeet Industries Ltd Share Price Sumeet Inds.

2.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.93

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 3.40 3.40 2.90 2.95 252 0.35 81,626 0.50 -0.50
13-Jun-2019 3.15 3.35 3 3.10 178 0.21 54,651 0.35 -0
12-Jun-2019 3.55 3.65 3.20 3.30 427 0.51 85,296 0.45 -0.30
11-Jun-2019 3.45 3.70 3.10 3.50 887 1.92 267,415 0.60 0.05
10-Jun-2019 2.75 3.35 2.60 3.35 546 4.86 988,808 0.75 0.60
07-Jun-2019 2.90 2.90 2.75 2.80 150 0.27 73,363 0.15 -0.10
06-Jun-2019 2.90 2.95 2.80 2.80 170 0.26 63,826 0.15 -0.10
04-Jun-2019 3.05 3.05 2.85 2.90 190 0.32 75,685 0.20 -0.20
03-Jun-2019 3.05 3.10 2.80 2.95 289 0.65 127,622 0.30 -0.10
31-May-2019 3.45 3.55 2.85 3 689 1.78 394,524 0.70 -0.50
30-May-2019 3.65 3.75 3.40 3.45 229 0.44 78,190 0.35 -0.20
29-May-2019 3.65 3.80 3.55 3.65 196 0.30 57,256 0.25 0
28-May-2019 3.60 3.75 3.60 3.65 116 0.26 55,121 0.15 0.05
27-May-2019 3.80 3.90 3.20 3.65 187 0.49 112,851 0.70 -0.20
24-May-2019 3.95 4 3.75 3.80 128 0.19 43,217 0.25 -0.20
23-May-2019 4.15 4.30 3.65 3.85 549 0.76 139,150 0.65 -0.30
22-May-2019 4.20 4.40 3.95 4 319 0.81 125,590 0.45 -0.20
21-May-2019 3.95 4.30 3.80 4.20 776 1.86 226,517 0.50 0.25
20-May-2019 3.25 3.70 3.20 3.70 375 0.90 205,441 0.50 0.45
17-May-2019 3.10 3.25 3 3.10 145 0.27 73,740 0.25 0
16-May-2019 3 3.20 2.80 3 271 0.48 108,155 0.40 0