Sumeet Industries Ltd Share Price Sumeet Inds.

2.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 2.65 2.70 2.60 2.60 104 0.18 60,395 0.10 -0
17-Jul-2019 2.80 2.80 2.60 2.60 109 0.16 49,952 0.20 -0.20
16-Jul-2019 2.55 2.75 2.55 2.70 105 0.13 37,524 0.20 0.15
15-Jul-2019 2.70 2.75 2.55 2.70 104 0.13 32,301 0.20 0
12-Jul-2019 2.65 2.75 2.55 2.60 275 0.24 58,282 0.20 -0
11-Jul-2019 2.80 2.85 2.55 2.60 284 0.41 125,514 0.30 -0.20
10-Jul-2019 2.60 2.75 2.60 2.70 61 0.08 25,825 0.15 0.10
09-Jul-2019 2.75 2.75 2.60 2.60 159 0.19 58,986 0.15 -0.20
08-Jul-2019 2.65 2.80 2.60 2.75 135 0.24 69,134 0.20 0.10
05-Jul-2019 2.75 2.90 2.60 2.65 213 0.36 107,525 0.30 -0.10
04-Jul-2019 2.80 2.85 2.75 2.75 109 0.14 36,790 0.10 -0
03-Jul-2019 2.90 2.90 2.75 2.75 69 0.10 32,003 0.15 -0.20
02-Jul-2019 2.65 2.90 2.65 2.80 154 0.22 58,755 0.25 0.15
01-Jul-2019 2.85 2.85 2.70 2.75 112 0.14 39,163 0.15 -0.10
28-Jun-2019 2.90 2.90 2.70 2.75 130 0.09 26,248 0.20 -0.20
27-Jun-2019 2.85 2.90 2.80 2.80 107 0.10 29,554 0.10 -0.10
26-Jun-2019 2.85 2.95 2.80 2.80 127 0.14 42,598 0.15 -0.10
25-Jun-2019 3.15 3.15 2.85 2.85 131 0.23 63,112 0.30 -0.30
24-Jun-2019 2.80 3.10 2.80 2.95 156 0.12 31,553 0.30 0.15
21-Jun-2019 2.90 3 2.80 2.85 157 0.13 33,915 0.20 -0
20-Jun-2019 2.80 3.05 2.50 2.75 227 0.45 83,721 0.55 -0
19-Jun-2019 2.95 3.10 2.65 2.75 229 0.30 82,797 0.45 -0.20