Sun Pharmaceuticals Industries Ltd Share Price SUNPHARMA

518.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

518.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

519.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Dec-2017 519 524 516 518 70,798 1,588 1,854,494 8.10 -0.10
14-Dec-2017 518 520 511 514 32,876 1,185 948,549 8.40 -3.80
13-Dec-2017 521 526 516 517 30,622 1,079 552,969 10.80 -4.10
12-Dec-2017 532 534 519 521 38,051 1,401 1,135,443 14.50 -11
11-Dec-2017 525 531 522 530 48,881 1,362 929,743 9.15 4.60
08-Dec-2017 514 524 511 522 59,533 1,760 1,380,144 13 8.35
07-Dec-2017 510 516 506 510 66,145 2,282 1,994,801 9.55 0.35
06-Dec-2017 526 527 510 511 47,123 1,999 1,260,732 16.40 -14
05-Dec-2017 519 528 518 523 45,534 1,823 1,519,797 10.40 4.60
04-Dec-2017 530 530 517 521 51,486 1,726 1,211,977 13.30 -9
01-Dec-2017 544 545 522 526 41,904 1,692 996,596 23.20 -18
30-Nov-2017 547 555 538 540 87,143 3,231 1,961,998 17.30 -7.10
29-Nov-2017 543 550 542 547 33,075 1,188 759,231 8.15 4.10
28-Nov-2017 551 556 541 543 50,197 1,365 815,587 15.30 -7.90
27-Nov-2017 541 554 538 552 59,953 2,104 832,306 15.70 10.40
24-Nov-2017 546 551 542 550 40,406 2,246 1,841,572 9.30 3.75
23-Nov-2017 535 548 532 545 60,528 2,152 1,288,551 15.70 9.75
22-Nov-2017 540 545 530 535 55,267 2,306 1,376,688 14.50 -4.50
21-Nov-2017 518 542 515 538 94,562 4,188 2,268,324 27 20.10
20-Nov-2017 520 522 514 517 33,185 1,023 699,502 7.55 -2.90
17-Nov-2017 510 522 510 517 51,492 1,815 979,908 12.10 6.90
16-Nov-2017 505 511 498 509 65,301 2,703 1,357,687 12.60 3.55
15-Nov-2017 516 520 501 505 114,628 4,399 1,974,294 18.90 -11