Sun Pharmaceuticals Industries Ltd Share Price Sun Pharma.Inds.

422.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

422.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

421.70

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 430 433 425 426 100,610 2,017 803,439 8.25 -3.90
17-Jul-2019 433 436 428 430 88,298 2,811 1,729,220 8.20 -2.90
16-Jul-2019 421 435 419 433 112,273 3,692 2,349,868 16.40 12.50
15-Jul-2019 416 428 414 423 211,270 7,700 5,534,710 14.10 6.70
12-Jul-2019 401 412 397 408 171,556 5,487 4,393,593 14.20 7.20
11-Jul-2019 395 400 390 398 92,372 3,068 2,381,355 10.10 3.25
10-Jul-2019 386 397 381 392 128,191 3,979 1,919,408 16.80 6.20
09-Jul-2019 367 395 367 386 173,961 5,943 4,024,467 28 19.40
08-Jul-2019 375 381 365 367 93,616 2,725 2,565,900 15.50 -8.20
05-Jul-2019 394 394 373 375 95,652 2,087 1,988,727 21 -18
04-Jul-2019 397 398 391 392 51,761 1,301 1,326,124 6.85 -4.60
03-Jul-2019 397 399 393 396 50,056 1,062 351,644 6.05 -1.70
02-Jul-2019 405 407 391 396 77,413 2,192 1,294,613 15.90 -9.30
01-Jul-2019 402 407 402 405 36,905 912 427,029 5 3.35
28-Jun-2019 405 410 398 401 87,373 2,944 1,069,347 11.70 -3.90
27-Jun-2019 399 405 395 403 100,219 3,071 1,995,564 10.70 3.75
26-Jun-2019 385 404 385 399 115,235 3,805 1,393,916 18.90 14.50
25-Jun-2019 383 388 378 386 70,562 1,713 1,508,507 9.95 3.25
24-Jun-2019 382 385 378 383 85,717 1,413 1,395,118 7.90 1.65
21-Jun-2019 389 392 381 383 80,571 2,070 2,321,502 10.70 -6.10
20-Jun-2019 368 392 368 391 108,867 3,111 2,045,469 24.20 22.50