Sun Pharmaceuticals Industries Ltd Share Price Sun Pharma.Inds.

401.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

401.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

402.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 401 407 398 402 55,301 1,871 1,291,991 9 0.65
17-Oct-2019 402 403 397 402 54,036 1,173 786,561 5.75 -0.10
16-Oct-2019 398 402 394 400 71,067 2,197 2,074,560 7.95 1.65
15-Oct-2019 397 400 392 397 45,973 1,147 396,183 7.75 -0.40
14-Oct-2019 387 399 387 395 73,295 1,727 1,194,634 12 7.65
11-Oct-2019 387 389 382 386 56,854 1,644 1,099,912 7.85 -1.10
10-Oct-2019 385 390 379 387 64,463 1,766 1,195,620 11.10 2.05
09-Oct-2019 378 388 374 384 87,267 1,903 1,792,162 13.60 5.95
07-Oct-2019 386 388 373 380 87,751 1,952 996,821 15.10 -6.20
04-Oct-2019 389 394 384 386 88,238 1,563 1,413,161 9.80 -2.90
03-Oct-2019 382 391 378 388 106,807 2,011 1,927,697 13.80 6.15
01-Oct-2019 389 396 380 387 98,376 1,676 1,346,550 16.30 -1.90
30-Sep-2019 403 403 387 389 99,735 2,612 2,624,835 16.50 -13
27-Sep-2019 412 413 400 402 58,856 1,554 1,338,452 12.30 -10
26-Sep-2019 407 413 405 412 87,956 2,177 1,675,765 7.70 5.20
25-Sep-2019 410 413 402 407 70,703 2,046 1,681,756 11 -2.90
24-Sep-2019 408 420 406 410 88,914 2,425 1,739,770 13.40 1.65
23-Sep-2019 418 424 405 409 106,069 3,031 3,206,591 18.90 -8.60