Sun TV Network Share Price History Sun TV Network

384.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

384.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

383.50

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Sun TV Network Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 385 395 383 385 23,137 838 377,948 11.70 -0.10
28-May-2020 393 396 387 390 24,887 737 269,786 8.45 -3.10
27-May-2020 395 405 391 394 41,583 1,230 574,008 14.50 -1.30
26-May-2020 396 398 388 393 19,516 569 180,287 10.50 -2.90
22-May-2020 388 400 385 394 46,660 1,384 485,173 15 6.45
21-May-2020 382 393 381 386 32,753 672 539,476 12.10 4.10
20-May-2020 370 386 369 379 53,921 1,064 662,175 17.30 9.75
19-May-2020 362 372 358 370 34,830 1,014 215,535 13.90 7.55
18-May-2020 389 389 356 358 34,395 775 295,189 33.50 -31
15-May-2020 386 392 381 386 25,153 718 228,666 11 0.65
14-May-2020 389 395 383 386 24,497 690 213,485 11.70 -3.40
13-May-2020 415 415 390 391 54,980 1,530 529,962 25 -24
12-May-2020 389 415 382 408 53,694 1,485 498,556 33.40 19.50
11-May-2020 383 395 381 393 40,226 1,113 425,297 14.30 9.50
08-May-2020 388 411 375 379 113,893 3,361 875,926 35.80 -8.80
07-May-2020 375 389 373 382 23,659 584 217,745 16.40 7.15
06-May-2020 383 383 374 377 36,781 941 365,667 9.75 -6.10
05-May-2020 385 390 376 378 20,305 552 114,543 14 -7.40
04-May-2020 378 388 373 381 29,192 877 475,584 15.40 3.45