Historical Share Price Data

Suncare Traders

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Suncare Traders Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 1.05 1.18 1.02 1.14 3,078 1.88 1,157,266 0.16 0.09
24-Nov-2022 1.07 1.09 1.03 1.05 2,625 0.92 619,529 0.06 -0
23-Nov-2022 1.08 1.10 1.07 1.07 4,804 0.66 249,103 0.03 -0
22-Nov-2022 1.11 1.11 1.07 1.08 2,309 0.55 329,440 0.04 -0
21-Nov-2022 1.10 1.12 1.08 1.09 2,267 0.70 472,938 0.04 -0
18-Nov-2022 1.15 1.16 1 1.09 2,437 0.83 564,310 0.16 -0.10
17-Nov-2022 1.16 1.17 1.10 1.12 1,697 0.76 479,873 0.07 -0
16-Nov-2022 1.15 1.18 1.15 1.15 2,881 0.73 458,258 0.03 0
15-Nov-2022 1.19 1.20 1.13 1.17 2,504 0.57 305,826 0.07 -0
14-Nov-2022 1.18 1.20 1.18 1.19 2,623 0.44 294,064 0.02 0.01
11-Nov-2022 1.22 1.25 1.16 1.19 3,887 1.11 422,425 0.09 -0
10-Nov-2022 1.20 1.24 1.20 1.22 3,576 0.45 246,658 0.04 0.02
09-Nov-2022 1.24 1.24 1.17 1.22 2,876 1.13 522,425 0.07 -0
07-Nov-2022 1.17 1.24 1.17 1.22 4,571 1.43 645,316 0.07 0.05
04-Nov-2022 1.15 1.19 1.15 1.17 1,717 0.38 191,869 0.04 0.02
03-Nov-2022 1.15 1.19 1.15 1.18 3,057 0.63 253,586 0.04 0.03
02-Nov-2022 1.20 1.22 1.15 1.17 4,678 1.18 686,881 0.07 -0
01-Nov-2022 1.21 1.21 1.19 1.20 3,729 0.80 379,996 0.02 -0
31-Oct-2022 1.21 1.24 1.20 1.21 4,270 0.57 241,263 0.04 0
28-Oct-2022 1.20 1.25 1.20 1.21 2,759 0.35 153,635 0.05 0.01
27-Oct-2022 1.20 1.26 1.20 1.22 6,880 0.91 332,445 0.06 0.02

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp