Suncare Traders Share Price History

CMP as on14-Jan-22 15:58

₹ 3.16
0.15 4.98%

Open

₹ 3.16

Turnover (lac)

₹ 12

Prev. Close

₹ 3.01

Day's Vol (shares)

₹ 24,37,331

Day's Range

₹ 3.10
₹ 3.16

Suncare Traders Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2022 3.16 3.16 3.10 3.16 2,648 7.70 2,437,331 0.06 0
13-Jan-2022 3.01 3.01 2.73 3.01 12,209 33.60 11,434,748 0.28 0
12-Jan-2022 2.87 2.87 2.61 2.87 7,547 21.60 7,640,383 0.26 0
11-Jan-2022 2.74 2.74 2.74 2.74 846 3.72 1,359,279 0 0
10-Jan-2022 2.61 2.61 2.61 2.61 2,755 9.70 3,718,097 0 0
07-Jan-2022 2.49 2.49 2.45 2.49 5,900 23.50 9,449,748 0.04 0
06-Jan-2022 2.16 2.38 2.16 2.38 7,611 28.50 13,084,501 0.22 0.22
05-Jan-2022 2.27 2.27 2.27 2.27 5,598 7.34 3,232,187 0 0
04-Jan-2022 2.62 2.62 2.38 2.38 12,617 33.20 13,296,198 0.24 -0.20
03-Jan-2022 2.50 2.50 2.50 2.50 399 4.34 1,735,489 0 0
31-Dec-2021 2.39 2.39 2.39 2.39 365 2.30 963,059 0 0
30-Dec-2021 2.28 2.28 2.28 2.28 2,070 7.83 3,435,169 0 0
29-Dec-2021 2.18 2.18 2.18 2.18 781 4.08 1,869,302 0 0
28-Dec-2021 2.08 2.08 2.08 2.08 307 2.51 1,208,939 0 0
27-Dec-2021 1.99 1.99 1.99 1.99 1,358 3.30 1,658,715 0 0
24-Dec-2021 1.90 1.90 1.81 1.90 3,198 11.20 5,885,761 0.09 0
23-Dec-2021 1.81 1.81 1.81 1.81 792 3.89 2,149,955 0 0
22-Dec-2021 1.73 1.73 1.73 1.73 539 3.16 1,827,943 0 0
21-Dec-2021 1.65 1.65 1.65 1.65 686 1.47 887,913 0 0
20-Dec-2021 1.58 1.58 1.44 1.58 6,621 14.20 9,271,433 0.14 0
17-Dec-2021 1.51 1.51 1.37 1.51 5,343 16.30 10,976,917 0.14 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity