Suncare Traders Share Price History

CMP as on28-Jul-21 12:47

₹ 0.69
0 0%

Open

₹ 0.69

Turnover (lac)

₹ 4

Prev. Close

₹ 0.69

Day's Vol (shares)

₹ 10,21,352

Day's Range

₹ 0.68
₹ 0.70

Suncare Traders Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 0.70 0.70 0.68 0.69 2,737 1.16 1,133,394 0.02 -0
26-Jul-2021 0.71 0.71 0.67 0.69 2,770 1.67 1,451,125 0.04 -0
23-Jul-2021 0.74 0.74 0.70 0.71 3,725 1.49 1,362,335 0.04 -0
22-Jul-2021 0.73 0.75 0.73 0.73 2,238 1.26 1,069,797 0.02 0
20-Jul-2021 0.76 0.76 0.73 0.74 4,224 1.24 923,679 0.03 -0
19-Jul-2021 0.77 0.77 0.74 0.75 4,179 1.86 1,600,924 0.03 -0
16-Jul-2021 0.76 0.77 0.74 0.76 3,789 2.15 2,117,491 0.03 0
15-Jul-2021 0.76 0.76 0.73 0.74 2,957 1.28 1,048,460 0.03 -0
14-Jul-2021 0.77 0.77 0.74 0.76 4,178 1.36 1,270,082 0.03 -0
13-Jul-2021 0.79 0.79 0.74 0.76 2,915 1.77 1,657,255 0.05 -0
12-Jul-2021 0.79 0.81 0.75 0.76 4,084 5.53 4,875,729 0.06 -0
09-Jul-2021 0.71 0.79 0.70 0.76 3,856 5.29 4,631,085 0.09 0.05
08-Jul-2021 0.70 0.72 0.70 0.70 2,490 1.19 937,568 0.02 0
07-Jul-2021 0.72 0.72 0.70 0.71 3,455 1.26 1,244,861 0.02 -0
06-Jul-2021 0.72 0.72 0.70 0.71 2,615 1.19 1,331,136 0.02 -0
05-Jul-2021 0.72 0.72 0.71 0.72 4,044 1.86 1,640,341 0.01 0
02-Jul-2021 0.71 0.72 0.70 0.71 2,727 1.69 1,226,108 0.02 0
01-Jul-2021 0.72 0.72 0.70 0.71 2,393 1.17 1,061,537 0.02 -0
30-Jun-2021 0.72 0.73 0.70 0.72 4,563 1.86 1,528,870 0.03 0
29-Jun-2021 0.72 0.74 0.70 0.73 2,951 1.42 1,651,855 0.04 0.01
28-Jun-2021 0.72 0.72 0.71 0.72 2,491 1.25 1,323,129 0.01 0
Open ZERO Brokerage Demat Account