Sundaram Finance Ltd Share Price Sundaram Finance

1,620.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,620.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 1,606 1,625 1,602 1,616 517 12.40 4,523 22.80 9.75
16-Oct-2019 1,619 1,625 1,586 1,606 812 9.86 3,111 39.50 -13
15-Oct-2019 1,621 1,634 1,604 1,630 665 8.52 2,825 30.10 9.20
14-Oct-2019 1,640 1,640 1,610 1,616 1,040 11 3,466 30 -24
11-Oct-2019 1,622 1,650 1,605 1,636 1,094 39 13,467 44.80 14.40
10-Oct-2019 1,607 1,634 1,600 1,623 1,892 19 8,472 34.30 16.30
09-Oct-2019 1,607 1,619 1,603 1,607 421 8.62 3,276 15.80 -0.40
07-Oct-2019 1,598 1,620 1,587 1,612 1,063 19.40 7,691 33 14.30
04-Oct-2019 1,610 1,625 1,598 1,605 1,486 24.20 11,030 27.40 -4.80
03-Oct-2019 1,615 1,632 1,585 1,620 2,839 147 79,181 46.80 4.95
01-Oct-2019 1,630 1,631 1,600 1,616 1,602 28.40 10,555 31.50 -14
30-Sep-2019 1,643 1,644 1,630 1,632 1,192 16.50 4,379 14.20 -12
27-Sep-2019 1,625 1,677 1,613 1,657 3,291 59.20 13,118 64.40 32.40
26-Sep-2019 1,588 1,642 1,588 1,625 3,983 39.50 14,802 53.80 36.60
25-Sep-2019 1,599 1,605 1,588 1,599 760 16.50 7,579 17 0.65
24-Sep-2019 1,600 1,625 1,580 1,611 1,889 36 16,032 44.70 11.50
23-Sep-2019 1,605 1,605 1,554 1,600 5,069 67.40 32,614 50.80 -5.20
20-Sep-2019 1,465 1,605 1,456 1,581 3,686 83.10 39,718 149 116
19-Sep-2019 1,478 1,479 1,452 1,465 485 20.40 11,085 26.80 -13
18-Sep-2019 1,501 1,504 1,452 1,478 1,274 40.10 17,298 51.50 -24