Sundaram Finance Share Price History

Sundaram Finance

CMP as on 14-Oct-21 15:51

₹ 2,454.65
3.80 0.16%

Open

₹ 2,430.05

Turnover (lac)

₹ 486

Prev. Close

₹ 2,450.85

Day's Vol (shares)

₹ 19,801

Day's Range (₹)

₹ 2,430.05
₹ 2,472.70

CMP as on14-Oct-21 15:12

₹ 2,451.45
0.35 0.01%

Open

₹ 2,451.70

Turnover (lac)

₹ 7

Prev. Close

₹ 2,451.10

Day's Vol (shares)

₹ 1,241

Day's Range

₹ 2,443.60
₹ 2,472.35

Sundaram Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 2,430 2,473 2,430 2,455 2,754 48.70 13,333 42.60 24.60
13-Oct-2021 2,435 2,460 2,421 2,451 5,538 64.10 16,241 38.90 15.80
12-Oct-2021 2,460 2,460 2,426 2,435 4,893 59 16,828 34.30 -25
11-Oct-2021 2,448 2,460 2,425 2,440 3,320 39.20 10,531 34.90 -8.20
08-Oct-2021 2,446 2,459 2,433 2,448 3,180 23.10 6,778 26 2.05
07-Oct-2021 2,458 2,458 2,430 2,443 2,089 24.60 7,072 27.80 -15
06-Oct-2021 2,465 2,478 2,435 2,441 3,108 23.90 6,138 42.90 -24
05-Oct-2021 2,470 2,475 2,438 2,457 8,237 259 87,036 37.40 -13
04-Oct-2021 2,474 2,481 2,450 2,474 4,863 361 127,042 30.70 0.10
01-Oct-2021 2,450 2,487 2,436 2,450 4,569 125 36,665 50.90 -0.40
30-Sep-2021 2,430 2,454 2,399 2,450 5,080 224 72,466 55 20.20
29-Sep-2021 2,335 2,460 2,306 2,440 14,078 198 47,594 154 105
28-Sep-2021 2,350 2,380 2,293 2,335 4,311 120 34,602 87.40 -15
27-Sep-2021 2,410 2,421 2,327 2,350 5,294 101 19,990 93.80 -60
24-Sep-2021 2,444 2,445 2,403 2,410 2,504 41.10 10,725 42 -34
23-Sep-2021 2,425 2,443 2,404 2,431 4,282 196 66,020 39.70 5.95
22-Sep-2021 2,448 2,448 2,391 2,420 5,340 88.70 20,233 56.80 -28
21-Sep-2021 2,444 2,448 2,403 2,438 3,185 38.70 6,352 45.40 -5.70
20-Sep-2021 2,443 2,455 2,402 2,424 7,151 146 28,405 52.60 -19
17-Sep-2021 2,553 2,609 2,417 2,499 36,551 2,563 527,846 192 -53
16-Sep-2021 2,572 2,597 2,535 2,547 14,941 206 39,576 62.30 -25
Open ZERO Brokerage Demat Account