Supreme Petrochem Ltd Share Price Supreme Petroch.

199.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

199.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Jul-2019 198 201 198 200 130 1.01 4,640 2.85 1.45
12-Jul-2019 198 200 196 198 75 1.96 9,603 3.80 0.15
11-Jul-2019 201 203 195 197 333 2.11 5,554 7.75 -3.20
10-Jul-2019 201 206 198 200 124 0.54 2,255 7.75 -0.90
09-Jul-2019 195 209 195 201 259 0.58 1,655 14 5.90
08-Jul-2019 200 201 192 198 346 9.73 47,043 9.10 -2.10
05-Jul-2019 205 205 200 201 179 1.72 7,838 5.25 -4.70
04-Jul-2019 208 208 203 204 159 0.69 2,552 5.10 -4
03-Jul-2019 204 210 202 209 184 0.54 1,596 8.20 4.85
02-Jul-2019 209 209 201 203 238 1.68 6,955 8.10 -5.80
01-Jul-2019 201 206 201 205 99 0.70 2,360 5.45 4.65
28-Jun-2019 204 205 201 203 130 0.42 1,484 4 -0.20
27-Jun-2019 201 206 200 204 79 0.34 1,513 5.90 3
26-Jun-2019 203 206 200 201 187 1.13 4,931 5.85 -2.60
25-Jun-2019 202 205 200 202 192 0.74 2,692 4.90 -0.50
24-Jun-2019 203 205 202 202 126 0.83 3,651 3.05 -0.70
21-Jun-2019 204 204 200 202 176 2.08 7,945 4.45 -2.90
20-Jun-2019 203 207 200 205 284 0.59 1,400 7 2.25
19-Jun-2019 209 209 200 201 226 1.39 4,912 8.85 -7.70
18-Jun-2019 210 214 201 203 351 1.74 6,386 13 -7.40
17-Jun-2019 201 214 201 210 527 6.44 23,796 13.50 9.10