Supreme Petrochem Ltd Share Price Supreme Petroch.

171.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

171.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Aug-2019 179 186 171 172 305 1.89 15.10 -7.40
21-Aug-2019 189 189 182 182 278 1.36 6,855 6.65 -6.30
20-Aug-2019 188 195 188 190 203 0.71 2,974 7 1.40
19-Aug-2019 182 192 182 190 291 0.98 3,790 10 7.80
16-Aug-2019 191 191 188 190 279 0.45 2,092 3.10 -1
14-Aug-2019 191 199 188 190 407 0.47 1,720 11.50 -1.10
13-Aug-2019 191 195 187 193 400 1.04 4,806 7.95 1.90
09-Aug-2019 181 192 181 189 420 0.82 3,236 11 7.65
08-Aug-2019 185 187 178 181 571 2.01 8,148 9 -3.40
07-Aug-2019 184 189 182 185 522 2.05 9,944 7.30 1.40
06-Aug-2019 176 186 176 183 459 2.03 9,733 9.60 6.70
05-Aug-2019 175 178 169 177 372 1.38 6,844 9.20 2.35
02-Aug-2019 170 176 166 175 528 2.21 8,581 9.60 5.20
01-Aug-2019 179 179 170 172 750 3.62 15,450 9.05 -6.90
31-Jul-2019 188 192 177 180 618 3.88 16,743 15 -8.20
30-Jul-2019 190 198 188 188 725 2.17 8,941 10.30 -2.30
29-Jul-2019 195 201 186 190 625 2.52 9,293 15.60 -4.90
26-Jul-2019 194 200 190 194 307 0.86 3,178 10 0.40
25-Jul-2019 196 199 190 196 527 2.38 6,773 9.45 -0.50
24-Jul-2019 202 202 194 197 202 2.50 12,026 7.95 -4.90
23-Jul-2019 202 207 198 200 301 1.04 3,451 8.50 -1.90
22-Jul-2019 200 206 198 203 165 1.50 4,464 7.50 3