Today's Top Gainer
SYMBOL | CMP | Chg (%) |
---|---|---|
Note:Top Gainer - Nifty 50 More
150.20
150.55
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () |
||||||||
06-Dec-2019 | 157 | 157 | 148 | 150 | 1,566 | 4.27 | 25,474 | 8.95 | -6.80 |
05-Dec-2019 | 158 | 159 | 153 | 155 | 774 | 1.56 | 7,076 | 6.35 | -3.80 |
04-Dec-2019 | 156 | 161 | 155 | 157 | 757 | 1.61 | 9,084 | 6 | 0.85 |
03-Dec-2019 | 167 | 167 | 160 | 161 | 521 | 0.90 | 4,331 | 6.65 | -6 |
02-Dec-2019 | 163 | 164 | 160 | 161 | 387 | 1.53 | 7,931 | 4.35 | -1.80 |
29-Nov-2019 | 167 | 167 | 160 | 161 | 750 | 1.40 | 7,537 | 6.95 | -5.80 |
28-Nov-2019 | 165 | 168 | 160 | 161 | 1,000 | 3.90 | 20,800 | 8 | -4 |
27-Nov-2019 | 171 | 171 | 164 | 168 | 261 | 1.32 | 5,655 | 6.85 | -3.10 |
26-Nov-2019 | 169 | 169 | 165 | 166 | 319 | 0.96 | 5,003 | 4.25 | -3.30 |
25-Nov-2019 | 174 | 174 | 165 | 167 | 388 | 1.19 | 4,941 | 9.40 | -6.80 |
22-Nov-2019 | 167 | 169 | 167 | 169 | 180 | 0.85 | 4,317 | 2.30 | 1.60 |
21-Nov-2019 | 169 | 171 | 168 | 168 | 450 | 0.97 | 4,016 | 3.20 | -0.80 |
20-Nov-2019 | 169 | 171 | 165 | 169 | 495 | 0.99 | 4,297 | 5.85 | -0.20 |
19-Nov-2019 | 171 | 173 | 166 | 167 | 278 | 1.08 | 4,684 | 6.75 | -4.10 |
18-Nov-2019 | 172 | 178 | 165 | 168 | 797 | 12 | 63,814 | 13 | -3.80 |
15-Nov-2019 | 171 | 174 | 169 | 170 | 297 | 2.91 | 15,346 | 4.75 | -1.10 |
14-Nov-2019 | 170 | 173 | 170 | 171 | 417 | 1.73 | 5,805 | 3.40 | 1.20 |
13-Nov-2019 | 169 | 173 | 168 | 171 | 250 | 1.28 | 6,058 | 5.50 | 1.80 |
11-Nov-2019 | 165 | 171 | 165 | 169 | 161 | 1.28 | 6,198 | 6.15 | 4.05 |