Supreme Petrochem Ltd Share Price Supreme Petroch.

150.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

150.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 157 157 148 150 1,566 4.27 25,474 8.95 -6.80
05-Dec-2019 158 159 153 155 774 1.56 7,076 6.35 -3.80
04-Dec-2019 156 161 155 157 757 1.61 9,084 6 0.85
03-Dec-2019 167 167 160 161 521 0.90 4,331 6.65 -6
02-Dec-2019 163 164 160 161 387 1.53 7,931 4.35 -1.80
29-Nov-2019 167 167 160 161 750 1.40 7,537 6.95 -5.80
28-Nov-2019 165 168 160 161 1,000 3.90 20,800 8 -4
27-Nov-2019 171 171 164 168 261 1.32 5,655 6.85 -3.10
26-Nov-2019 169 169 165 166 319 0.96 5,003 4.25 -3.30
25-Nov-2019 174 174 165 167 388 1.19 4,941 9.40 -6.80
22-Nov-2019 167 169 167 169 180 0.85 4,317 2.30 1.60
21-Nov-2019 169 171 168 168 450 0.97 4,016 3.20 -0.80
20-Nov-2019 169 171 165 169 495 0.99 4,297 5.85 -0.20
19-Nov-2019 171 173 166 167 278 1.08 4,684 6.75 -4.10
18-Nov-2019 172 178 165 168 797 12 63,814 13 -3.80
15-Nov-2019 171 174 169 170 297 2.91 15,346 4.75 -1.10
14-Nov-2019 170 173 170 171 417 1.73 5,805 3.40 1.20
13-Nov-2019 169 173 168 171 250 1.28 6,058 5.50 1.80
11-Nov-2019 165 171 165 169 161 1.28 6,198 6.15 4.05