Surana Telecom and Power Ltd Share Price Surana Telecom

3.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 3.45 4 3.45 3.75 33 0.05 9,848 0.55 0.30
21-Jun-2019 3.35 3.90 3.15 3.85 54 0.18 8,567 0.75 0.50
20-Jun-2019 3.70 3.90 3.35 3.80 25 0.04 4,663 0.55 0.10
19-Jun-2019 3.70 3.90 3.35 3.80 19 0.01 1,824 0.55 0.10
18-Jun-2019 3.70 4 3.70 4 17 0.03 5,229 0.30 0.30
17-Jun-2019 3.75 4 3.65 3.90 34 0.04 8,399 0.35 0.15
14-Jun-2019 3.80 3.95 3.75 3.85 18 0.01 2,896 0.20 0.05
13-Jun-2019 3.85 3.95 3.75 3.85 17 0.02 4,550 0.20 0
12-Jun-2019 3.90 4 3.70 3.95 12 0.02 4,791 0.30 0.05
11-Jun-2019 3.75 4 3.75 3.90 15 0.02 5,180 0.25 0.15
10-Jun-2019 3.95 4.10 3.75 3.90 28 0.07 14,152 0.35 -0.10
07-Jun-2019 4.05 4.05 3.85 4 34 0.02 3,689 0.20 -0
06-Jun-2019 4 4.20 3.90 4 24 0.03 7,601 0.30 0
04-Jun-2019 4.10 4.35 4 4.05 52 0.15 25,242 0.35 -0
03-Jun-2019 4.15 4.35 4.15 4.20 34 0.05 8,182 0.20 0.05
31-May-2019 4.40 4.40 4 4.15 46 0.06 12,875 0.40 -0.30
30-May-2019 5 5.30 4.25 4.40 268 0.35 36,398 1.05 -0.60
29-May-2019 4.15 4.60 4 4.60 77 0.32 69,570 0.60 0.45
28-May-2019 4 4.10 3.80 3.85 10 0.02 4,226 0.30 -0.20
27-May-2019 4.05 4.10 3.85 4.05 29 0.05 13,073 0.25 0