Surya Roshni Ltd Share Price Surya Roshni

165.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

164.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 163 169 160 165 4,283 14.50 30,060 8.30 2.45
17-Oct-2019 162 165 160 161 878 5.17 23,642 4.95 -0.60
16-Oct-2019 163 164 160 161 1,410 4.18 15,394 3.75 -1.70
15-Oct-2019 166 166 161 162 685 2.89 10,904 5.30 -4.20
14-Oct-2019 168 171 161 162 1,254 7.01 22,121 10.40 -5.30
11-Oct-2019 167 170 163 166 1,209 5.48 18,180 6.95 -0.80
10-Oct-2019 170 170 164 166 1,264 4.15 10,942 5.70 -4.30
09-Oct-2019 165 172 162 171 1,596 8.25 25,843 9.95 5.80
07-Oct-2019 176 176 162 165 1,453 5.32 19,210 13.90 -11
04-Oct-2019 178 178 174 175 1,157 3.37 5,955 4.40 -2.80
03-Oct-2019 179 183 175 175 944 5.65 18,079 7.70 -3.70
01-Oct-2019 184 184 175 177 1,231 5.65 18,505 8.75 -6.80
30-Sep-2019 189 190 179 180 2,061 6.71 18,011 11.20 -9.10
27-Sep-2019 190 193 186 189 887 4.86 15,316 6.45 -1.50
26-Sep-2019 190 193 188 190 1,854 10.60 24,891 5.20 0.45
25-Sep-2019 194 197 185 187 3,545 20.20 35,537 11.90 -7.20
24-Sep-2019 184 202 183 196 8,900 80.20 98,341 19.30 12
23-Sep-2019 181 191 180 185 2,859 23.50 56,186 11.40 3.50