Surya Roshni Ltd Share Price Surya Roshni

232.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

233.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Jun-2019 235 237 231 233 1,910 6.12 11,931 5.40 -2.30
24-Jun-2019 240 240 234 235 1,347 3.61 4,359 6.15 -5.30
21-Jun-2019 232 239 231 238 978 8.77 28,598 7.95 6.05
20-Jun-2019 231 236 225 231 783 5.27 13,171 11.20 0
19-Jun-2019 240 244 234 236 1,519 9.60 17,687 10 -4.30
18-Jun-2019 235 250 232 238 3,150 18.50 19,547 17.40 2.70
17-Jun-2019 242 242 233 236 624 3.01 9,083 8.90 -6.50
14-Jun-2019 246 249 240 243 805 5.10 13,919 9.20 -3.40
13-Jun-2019 251 252 247 249 788 3.42 7,875 5.35 -2.10
12-Jun-2019 251 252 249 251 445 8.65 30,343 2.55 -0.50
11-Jun-2019 252 253 248 250 1,231 7.80 13,895 4.90 -1.80
10-Jun-2019 253 255 249 250 747 6.92 13,114 6 -2.40
07-Jun-2019 248 252 243 250 1,178 13.20 41,789 9.20 2.75
06-Jun-2019 257 257 245 246 1,511 6.50 17,914 11.90 -10
04-Jun-2019 254 255 251 252 1,000 7.51 16,382 4.70 -2.30
03-Jun-2019 253 258 248 255 1,198 10.50 26,729 9.65 1.05
31-May-2019 257 258 244 254 1,851 11.90 23,551 13.90 -3.50
30-May-2019 254 259 254 257 1,230 8.62 20,340 4.50 2.65
29-May-2019 259 265 255 257 2,080 19.30 35,672 9.70 -1.90
28-May-2019 264 265 256 257 2,404 24.80 54,132 8.80 -6.60
27-May-2019 253 265 252 263 3,471 41.60 92,506 13.20 9.55