Surya Roshni Ltd Share Price Surya Roshni

201.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

201.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jul-2019 207 207 199 201 1,896 7.70 13,511 8.40 -6.20
19-Jul-2019 212 213 206 207 1,165 5.50 10,622 6.80 -5.50
18-Jul-2019 217 217 207 211 1,494 25 102,922 9.55 -5.80
17-Jul-2019 216 219 215 216 1,264 5.21 8,754 4.10 -0.20
16-Jul-2019 217 217 214 216 1,682 7.43 18,129 3.05 -1.10
15-Jul-2019 221 221 215 217 1,086 6.05 17,465 5.75 -3.70
12-Jul-2019 224 225 219 220 1,958 9.67 16,114 6.50 -3.40
11-Jul-2019 230 230 222 223 1,493 7.69 11,972 7.95 -7.40
10-Jul-2019 221 232 220 228 8,418 114 97,412 11.50 7.40
09-Jul-2019 215 224 212 220 4,131 33.70 26,479 11.80 4.35
08-Jul-2019 221 224 215 217 1,069 7.91 27,791 8.85 -3.90
05-Jul-2019 222 227 220 223 1,952 16.50 23,187 7.30 1.45
04-Jul-2019 222 224 220 221 1,277 8.83 27,702 4.35 -1.50
03-Jul-2019 225 226 219 222 2,283 12.90 29,494 6.45 -3.30
02-Jul-2019 227 228 221 224 2,674 12.80 37,009 7.30 -3
01-Jul-2019 230 233 225 226 2,032 21.20 62,666 7.85 -4.10
28-Jun-2019 231 231 227 229 887 6.60 17,971 3.70 -2.10
27-Jun-2019 234 234 229 230 1,914 14.60 37,594 4.95 -4.20
26-Jun-2019 231 238 231 232 2,254 11.30 20,223 7.75 0.75
25-Jun-2019 235 237 231 233 1,910 6.12 11,931 5.40 -2.30
24-Jun-2019 240 240 234 235 1,347 3.61 4,359 6.15 -5.30