Suryalakshmi Cotton Mills Ltd Share Price Suryalak. Cott.

25.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jun-2019 26.20 27 24.20 25.10 88 0.07 2.75 -1.10
14-Jun-2019 27.20 27.20 25.50 26.50 54 0.10 1,759 1.70 -0.60
13-Jun-2019 26.60 27.40 25.30 26.20 151 0.16 3,791 2.15 -0.40
12-Jun-2019 27 27.80 27 27.20 11 0 131 0.80 0.25
11-Jun-2019 27.40 27.40 25.70 26.70 108 0.15 4,268 1.75 -0.80
10-Jun-2019 27.40 27.60 26.90 27.40 44 0.04 1,268 0.70 0
07-Jun-2019 27 28 26.30 28 99 0.14 3,329 1.70 0.95
06-Jun-2019 27.80 28 25.30 27.30 221 0.32 7,472 2.65 -0.60
04-Jun-2019 29.10 29.10 27.50 27.60 111 0.15 3,979 1.60 -1.50
03-Jun-2019 30 31.10 28.10 29 67 0.14 4,544 2.95 -1
31-May-2019 32 32 29 29.50 153 0.23 5,370 3 -2.50
30-May-2019 31.70 32.20 30.80 32.10 47 0.09 2,311 1.40 0.40
29-May-2019 30.70 32.50 30.60 31.60 39 0.05 1,338 1.85 0.90
28-May-2019 32.60 32.60 30.30 31.50 47 0.04 707 2.35 -1.10
27-May-2019 30.50 31.70 30.50 31.30 39 0.08 2,542 1.20 0.75
24-May-2019 32 32.20 30 30.50 57 0.09 1,971 2.15 -1.50
23-May-2019 30.20 31 29.80 30 36 0.09 2,555 1.15 -0.20
22-May-2019 31.10 31.10 30.10 30.50 26 0.04 1,131 1 -0.60
21-May-2019 32.90 34 30.10 30.20 68 0.12 2,481 3.85 -2.80
20-May-2019 35.60 35.60 30.10 31 83 0.25 4,745 5.50 -4.60