Suryalakshmi Cotton Mills Ltd Share Price Suryalak. Cott.

17.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

16.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 16.90 18.30 15.80 16.80 275 1.30 7,170 2.50 -0.10
11-Oct-2019 17.90 17.90 16.10 16.20 64 0.06 2,133 1.80 -1.70
10-Oct-2019 18.70 18.70 16.60 17.30 97 0.04 1,953 2.15 -1.40
09-Oct-2019 18.10 18.40 16.80 17.70 62 0.03 1,292 1.65 -0.40
07-Oct-2019 18.90 18.90 17.80 18 37 0.01 664 1.10 -0.90
04-Oct-2019 18 19.80 17.80 18.90 18 0.03 1,537 2 0.90
03-Oct-2019 17.50 21 17.20 17.80 35 0.03 1,228 3.80 0.30
01-Oct-2019 19.30 19.40 17.50 17.90 57 0.02 1,212 1.85 -1.40
30-Sep-2019 19.70 19.70 18.20 19.30 52 0 165 1.50 -0.40
27-Sep-2019 19.70 19.70 18.90 19.60 58 0.04 1,480 0.80 -0
26-Sep-2019 19.40 20.80 19.20 20.30 44 0.03 839 1.60 0.95
25-Sep-2019 19.80 19.80 18.60 19.70 49 0.04 1,743 1.25 -0.10
24-Sep-2019 20.70 20.70 19.50 19.80 60 0.05 2,103 1.15 -0.90
23-Sep-2019 20.50 21.90 20.20 21.40 32 0.05 1,742 1.70 0.85
20-Sep-2019 20.60 21.90 18.80 20.50 118 0.10 3,940 3.05 -0.10
19-Sep-2019 20 20.20 18.30 19 80 0.08 2,115 1.85 -1
18-Sep-2019 20.50 21.40 19.50 20.40 54 0.04 1,270 1.90 -0.10
17-Sep-2019 22 22 20.50 21 75 0.12 4,637 1.50 -1
16-Sep-2019 22.70 22.80 22.10 22.70 16 0.07 2,294 0.70 0