Suryalata Spinning Mills Ltd Share Price

95.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 95 95.70 92 95.50 6 0.04 433 3.65 0.50
15-Oct-2019 95.90 96 91.10 91.10 28 0.30 2,770 4.90 -4.80
14-Oct-2019 96.30 99.90 95.70 95.90 17 0.14 1,223 4.20 -0.40
11-Oct-2019 101 107 101 101 14 0.35 3,485 6.15 0
10-Oct-2019 109 109 102 106 10 0.03 250 7.30 -3
09-Oct-2019 115 115 106 107 33 0.17 1,115 8.60 -8.10
07-Oct-2019 122 122 112 112 4 0.02 130 10 -10
04-Oct-2019 120 124 117 117 12 0.33 2,777 7.10 -3.10
03-Oct-2019 124 124 123 123 3 0.02 190 0.60 -0.60
01-Oct-2019 128 128 124 124 14 0.39 3,020 4.10 -4.10
30-Sep-2019 137 137 130 130 12 0.29 2,116 6.90 -6.90
27-Sep-2019 144 144 137 137 2 0.04 250 6.75 -6.80
26-Sep-2019 142 142 141 141 5 0.07 501 0.80 -0.80
25-Sep-2019 149 149 149 149 1 0 8 0 0
19-Sep-2019 142 142 142 142 1 0.03 200 0 0
18-Sep-2019 140 140 140 140 1 0 2 0 0
17-Sep-2019 135 135 135 135 1 0 1 0 0