Suryalata Spinning Mills Ltd Share Price

135.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Sep-2019 138 138 135 135 2 0 3 3 -3
11-Sep-2019 122 134 122 134 2 0.02 201 11.70 11.70
09-Sep-2019 127 127 127 127 2 0 20 0 0
05-Sep-2019 121 125 121 121 3 0.03 207 3.70 0
03-Sep-2019 121 121 121 121 2 0.09 703 0 0
30-Aug-2019 121 121 121 121 1 0 20 0 0
29-Aug-2019 121 125 121 125 3 0.04 350 3.75 3.75
28-Aug-2019 122 122 122 122 2 0.01 46 0.50 -0.50
27-Aug-2019 121 122 121 122 3 0 38 0.75 0.75
26-Aug-2019 121 127 121 127 3 0.01 91 6.05 6
23-Aug-2019 121 121 121 121 2 0.01 100 0 0
22-Aug-2019 122 122 121 121 2 0.03 250 0.75 -0.80
21-Aug-2019 121 126 121 125 5 0.37 2,994 4.95 3.75
20-Aug-2019 121 121 121 121 2 0.06 460 0 0
19-Aug-2019 123 124 123 124 6 0.02 125 0.75 0.75