Suven Life Sciences Ltd Share Price Suven Life Scie.

288.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

286.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 285 294 285 288 2,914 64.80 147,338 9.40 3.90
22-Oct-2019 280 292 275 287 8,202 125 236,000 17 6.85
18-Oct-2019 263 284 262 281 7,721 101 162,321 21.80 17.50
17-Oct-2019 264 268 262 265 3,172 66.90 132,320 5.55 0.80
16-Oct-2019 268 268 259 260 5,990 51.60 135,210 8.95 -7.60
15-Oct-2019 259 273 257 266 8,199 106 152,003 16.10 6.70
14-Oct-2019 258 261 256 258 3,650 35.70 70,878 4.55 0.30
11-Oct-2019 251 260 249 258 4,332 54.90 84,037 11.40 7.40
10-Oct-2019 260 263 248 251 3,089 43.10 110,827 14.40 -9.30
09-Oct-2019 262 267 260 261 3,584 31.80 60,488 7.70 -0.40
07-Oct-2019 266 266 260 262 3,441 29.80 63,098 6.20 -4.60
04-Oct-2019 267 269 263 265 7,156 54.10 138,743 6.20 -1.80
03-Oct-2019 271 273 261 264 5,087 53 131,664 11.50 -6.60
01-Oct-2019 279 281 270 273 2,043 41.40 91,919 11 -5.70
30-Sep-2019 284 284 276 278 2,712 39.10 86,267 7.65 -5.40
27-Sep-2019 284 285 280 282 2,864 35.70 66,335 4.90 -1.30
26-Sep-2019 292 295 279 282 6,448 73.50 103,473 16.40 -10
25-Sep-2019 295 304 287 290 7,008 128 180,669 16.70 -4.90
24-Sep-2019 285 299 283 294 9,368 191 268,117 16.30 9.15
23-Sep-2019 282 290 278 284 3,984 75.20 110,562 12 2.45