Suven Life Sciences Ltd Share Price Suven Life Scie.

266.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

266.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 270 270 264 266 3,300 27.20 63,236 6.75 -4.30
13-Jun-2019 270 271 266 270 2,570 33.20 79,131 4.70 -0.10
12-Jun-2019 271 274 269 272 2,554 17.90 40,661 4.30 0.85
11-Jun-2019 275 275 272 273 4,709 22.60 61,639 2.95 -1.90
10-Jun-2019 273 274 270 273 4,067 28.30 65,281 4 0.15
07-Jun-2019 271 275 266 272 3,843 40.90 74,982 9.50 1.05
06-Jun-2019 272 275 267 271 3,253 32.90 79,265 8 -0.70
04-Jun-2019 270 276 269 273 2,292 26.80 39,710 7.05 3.05
03-Jun-2019 272 275 268 272 2,736 31 50,440 6.30 0.25
31-May-2019 279 282 270 272 3,499 46.70 69,177 12.10 -7.10
30-May-2019 270 283 268 277 8,660 149 208,958 15.70 7.55
29-May-2019 267 270 265 269 2,496 25.60 44,196 5.30 1.75
28-May-2019 274 277 265 266 4,287 42.50 87,666 11.90 -7.10
27-May-2019 271 275 270 273 4,787 67.90 131,347 4.90 1.65
24-May-2019 262 271 261 268 4,684 77 108,635 9.70 6.05
23-May-2019 252 267 252 260 3,852 65.70 130,101 15 7.45
22-May-2019 253 255 249 251 3,071 32.90 73,683 6.05 -2.80
21-May-2019 255 258 252 253 2,478 28.20 64,031 5.65 -1.60
20-May-2019 260 261 252 254 2,413 40.50 96,604 8.90 -6.10
17-May-2019 255 257 251 255 3,758 45 100,379 6.05 0.20