Suven Life Sciences Ltd Share Price Suven Life Scie.

267.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

267.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-May-2019 252 267 252 260 3,852 65.70 130,101 15 7.45
22-May-2019 253 255 249 251 3,071 32.90 73,683 6.05 -2.80
21-May-2019 255 258 252 253 2,478 28.20 64,031 5.65 -1.60
20-May-2019 260 261 252 254 2,413 40.50 96,604 8.90 -6.10
17-May-2019 255 257 251 255 3,758 45 100,379 6.05 0.20
16-May-2019 253 259 250 256 2,811 31.20 39,534 9.40 2.85
15-May-2019 255 258 251 253 2,281 17.40 24,786 7.30 -2.60
14-May-2019 254 257 249 255 3,458 35.60 61,063 8.40 1.05
13-May-2019 258 262 254 254 4,274 27.10 55,779 7.90 -3.90
10-May-2019 258 261 254 259 2,516 22.90 41,884 7 0.95
09-May-2019 254 260 253 259 3,150 40 60,120 6.90 5.10
08-May-2019 257 260 253 256 6,609 49.10 99,883 7.45 -0.40
07-May-2019 261 263 248 257 7,016 78.20 139,265 15.40 -4.40
06-May-2019 260 263 258 261 2,899 29.20 61,155 5.35 0.60
03-May-2019 263 266 261 263 1,723 27 65,063 4.70 -0.20
02-May-2019 264 267 261 265 2,580 28.30 44,111 6.40 0.55
30-Apr-2019 267 267 260 265 2,761 32.60 74,022 7.05 -1.60
26-Apr-2019 263 274 261 265 6,394 86.80 135,488 12.20 2.10
25-Apr-2019 266 267 262 263 1,837 28.70 57,922 5.10 -3.20
24-Apr-2019 265 268 263 267 3,812 35.10 66,759 4.50 2.25