Swan Energy Ltd Share Price Swan Energy

110.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

111.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-May-2019 100 104 98.50 102 2,772 14.70 3,679 5.40 1.80
16-May-2019 99 101 98.70 101 2,096 15.60 3,502 2.30 1.55
15-May-2019 100 101 99 100 1,680 13.20 3,738 2.25 0.10
14-May-2019 98.10 101 97.70 100 2,169 15.50 4,348 3.45 2.35
13-May-2019 101 104 99 101 2,106 20.90 37,620 5 -0.30
10-May-2019 100 104 97.50 101 3,094 20.10 10,507 6.55 1.25
09-May-2019 100 103 97.60 101 1,083 20.80 42,538 5.15 1.40
08-May-2019 107 107 101 102 3,826 18.80 28,888 6.05 -4.90
07-May-2019 107 108 106 107 1,064 13.60 6,281 1.95 -0.50
06-May-2019 106 108 106 107 1,185 12.80 3,018 1.95 1.10
03-May-2019 106 108 106 107 1,372 14.40 8,168 1.75 0.85
02-May-2019 108 110 107 107 1,080 15.20 17,534 3.50 -0.80
30-Apr-2019 111 111 106 109 1,408 14.20 3,468 4.55 -2.30
26-Apr-2019 108 110 107 110 1,131 12.90 1,392 2.85 1.40
25-Apr-2019 109 110 108 109 893 12.80 1,431 1.65 -0
24-Apr-2019 110 110 108 110 1,344 14.40 6,967 1.80 -0.30
23-Apr-2019 107 110 106 109 1,141 14.20 10,330 4.40 2.10
22-Apr-2019 112 112 107 108 1,284 12.60 2,214 5.20 -3.60