Swiss Glascoat Equipments Ltd Share Price

212.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 206 212 206 211 51 2.56 12,010 6 5.45
22-Oct-2019 212 212 205 205 16 1.05 5,040 6.95 -6.90
18-Oct-2019 203 210 203 207 36 1.13 4,735 7 4.10
17-Oct-2019 202 205 202 204 24 0.44 1,970 3 1.90
16-Oct-2019 201 209 201 205 16 0.24 1,156 7.80 4
15-Oct-2019 206 206 201 203 30 0.51 1,962 4.90 -3.40
14-Oct-2019 200 213 198 202 36 0.39 1,152 15.50 2.35
11-Oct-2019 206 210 204 206 36 0.28 729 5.20 0
10-Oct-2019 204 218 204 210 113 2.41 9,728 14.50 6.35
09-Oct-2019 184 210 184 206 41 0.93 3,893 26.20 22.40
07-Oct-2019 203 203 197 200 30 0.24 910 6 -2.90
04-Oct-2019 202 212 197 207 48 0.62 2,535 14.50 4.80
03-Oct-2019 211 211 195 202 43 1 4,647 16.20 -9.40
01-Oct-2019 216 216 201 206 48 0.69 2,823 14.70 -9.30
30-Sep-2019 221 221 209 210 46 0.57 2,239 12.40 -11
27-Sep-2019 216 216 208 209 92 2.47 10,214 7.95 -7.30
26-Sep-2019 215 215 211 213 111 4.48 19,387 3.95 -1.20
25-Sep-2019 220 220 204 209 45 0.69 2,711 15.80 -11
24-Sep-2019 202 215 202 209 191 5.44 23,732 12.90 7.10