Swiss Glascoat Equipments Ltd Share Price

171.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jun-2019 175 179 170 170 55 0.58 2,566 8.75 -4.80
18-Jun-2019 168 185 168 176 18 0.19 749 16.90 7.60
17-Jun-2019 174 176 171 172 16 0.11 425 4.35 -1.80
14-Jun-2019 171 182 171 174 35 0.23 865 11 2.35
13-Jun-2019 177 180 171 177 45 0.26 901 8.60 -0.10
12-Jun-2019 171 179 171 178 27 0.13 459 7.20 6.30
11-Jun-2019 179 179 176 176 23 0.22 1,182 3 -2.90
10-Jun-2019 181 184 176 176 23 0.46 2,446 8 -4.70
07-Jun-2019 187 187 176 181 28 0.10 439 11.40 -6.40
06-Jun-2019 177 180 177 180 23 0.45 2,451 3.50 3.45
04-Jun-2019 186 186 176 180 14 0.03 152 10.70 -5.90
03-Jun-2019 180 189 176 178 43 0.63 3,040 12.70 -1.70
31-May-2019 185 185 180 182 21 0.28 1,205 5 -3.50
30-May-2019 187 188 178 186 38 0.51 2,042 9.80 -0.90
29-May-2019 180 184 178 182 67 0.63 2,496 5.85 2.20
28-May-2019 175 182 171 175 38 0.60 2,917 10.70 0
27-May-2019 172 179 172 173 6 0.11 200 6.85 1.10
24-May-2019 175 182 168 175 32 0.50 2,610 13.70 -0.40
23-May-2019 171 171 165 165 22 0.14 710 6 -5.90
22-May-2019 170 172 165 168 75 0.77 3,185 6.70 -2.40
21-May-2019 175 176 171 172 39 0.27 1,342 5 -3
20-May-2019 176 179 173 174 143 1.54 7,358 5.85 -1.70