Swiss Glascoat Equipments Ltd Share Price

176.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 175 182 168 175 32 0.50 2,610 13.70 -0.40
23-May-2019 171 171 165 165 22 0.14 710 6 -5.90
22-May-2019 170 172 165 168 75 0.77 3,185 6.70 -2.40
21-May-2019 175 176 171 172 39 0.27 1,342 5 -3
20-May-2019 176 179 173 174 143 1.54 7,358 5.85 -1.70
17-May-2019 184 190 184 188 40 1.64 8,361 5.50 4.05
16-May-2019 185 187 184 185 18 0.26 1,287 3.30 0.45
15-May-2019 184 187 184 187 12 0.03 139 3.25 3.05
14-May-2019 194 194 180 185 19 0.07 270 13.90 -9.20
13-May-2019 193 193 183 185 64 1.08 5,103 9.90 -8.30
10-May-2019 182 185 180 180 22 0.13 397 4.50 -1.60
09-May-2019 187 187 179 183 44 0.45 1,783 8 -3.90
08-May-2019 185 190 185 189 56 0.76 3,088 4.95 4.30
07-May-2019 187 190 187 187 20 0.26 1,244 2.65 -0.10
06-May-2019 186 190 185 187 55 1.42 6,786 5 0.85
03-May-2019 194 194 186 186 31 0.64 2,521 7.90 -7.80
02-May-2019 182 192 182 190 41 0.49 1,606 9.70 8
30-Apr-2019 183 192 182 188 38 0.74 3,120 10 4.95
26-Apr-2019 182 192 182 191 108 2.06 10,327 10 8.80
25-Apr-2019 185 187 184 186 83 1.50 7,624 2.65 1.25