Symphony Share Price History

Symphony

CMP as on 29-Sep-20 15:44

₹ 945.65
35.60 3.91%

Open

₹ 913.00

Turnover (lac)

₹ 2,649

Prev. Close

₹ 910.05

Day's Vol (shares)

₹ 2,80,145

Day's Range (₹)

₹ 895.90
₹ 965.00

CMP as on29-Sep-20 15:29

₹ 943.55
32.8 3.6%

Open

₹ 915.00

Turnover (lac)

₹ 19

Prev. Close

₹ 910.75

Day's Vol (shares)

₹ 18,534

Day's Range

₹ 896.30
₹ 965.00

Symphony Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Sep-2020 913 965 896 946 17,693 263 77,799 69.10 32.70
28-Sep-2020 874 919 865 910 9,606 90.60 39,565 53.40 36.10
25-Sep-2020 853 864 846 859 2,639 22.40 17,605 18 6.10
24-Sep-2020 853 861 835 848 3,954 25.30 16,276 26.50 -4.60
23-Sep-2020 890 891 853 857 2,775 18.60 9,577 37.30 -33
22-Sep-2020 888 890 846 874 3,095 27 16,041 43.80 -14
21-Sep-2020 919 925 877 889 4,945 87.60 68,717 48 -30
18-Sep-2020 875 935 868 912 10,062 114 73,847 67 36.70
17-Sep-2020 873 875 861 866 2,298 27.90 24,768 13.80 -6.90
16-Sep-2020 865 877 854 872 3,167 28.10 21,776 22.60 6.55
15-Sep-2020 855 873 851 865 2,809 33.70 13,738 21.80 10.30
14-Sep-2020 840 877 840 844 9,003 72.50 34,452 37.30 4.45
11-Sep-2020 836 848 831 835 1,527 8.63 4,561 17 -1.50
10-Sep-2020 843 845 832 834 2,779 10.20 6,465 13 -9.30
09-Sep-2020 840 840 820 833 4,374 26.70 18,641 19.50 -7.30
08-Sep-2020 847 859 838 844 4,304 25.90 16,441 21 -2.90
07-Sep-2020 849 868 843 848 2,905 20.50 10,787 25.20 -1.50
04-Sep-2020 845 877 836 848 5,189 48.40 32,351 41.30 3
03-Sep-2020 857 868 848 852 2,346 12.30 7,815 20.10 -4.50
02-Sep-2020 875 879 850 856 2,448 17.30 10,346 28.90 -19
01-Sep-2020 846 875 842 865 3,421 43.10 20,543 33.20 18.70
31-Aug-2020 903 906 840 852 8,421 98.40 67,080 65.70 -51