Symphony Ltd Share Price Symphony

1,303.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,320.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 1,233 1,327 1,181 1,304 7,670 189 83,202 146 71
19-Sep-2019 1,226 1,230 1,210 1,215 382 2.82 1,705 20 -11
18-Sep-2019 1,221 1,245 1,220 1,233 553 6.49 3,521 24.80 12.10
17-Sep-2019 1,269 1,275 1,202 1,220 1,710 10.70 5,163 73.50 -49
16-Sep-2019 1,260 1,278 1,253 1,269 612 5.30 2,906 25 8.55
13-Sep-2019 1,265 1,278 1,252 1,264 540 3.59 1,403 25.80 -1.40
12-Sep-2019 1,263 1,280 1,252 1,256 398 4.87 2,189 28 -7.50
11-Sep-2019 1,234 1,280 1,230 1,263 1,085 13.50 6,382 50 28.90
09-Sep-2019 1,248 1,255 1,230 1,235 463 2.75 1,445 25 -13
06-Sep-2019 1,240 1,254 1,235 1,245 368 2.15 1,204 18.90 5.15
05-Sep-2019 1,223 1,240 1,223 1,234 223 1.48 936 16.90 11
04-Sep-2019 1,257 1,257 1,200 1,229 795 10.10 3,807 57 -28
03-Sep-2019 1,261 1,261 1,236 1,243 834 3.39 1,403 25.20 -18
30-Aug-2019 1,232 1,270 1,231 1,260 923 10.10 5,870 38.60 28.30
29-Aug-2019 1,240 1,249 1,229 1,232 809 10.70 6,022 20 -8.50
28-Aug-2019 1,235 1,250 1,228 1,241 528 4.45 2,488 21.70 5.90
27-Aug-2019 1,240 1,247 1,232 1,239 1,226 8.22 4,838 15.50 -0.90
26-Aug-2019 1,227 1,250 1,227 1,244 707 5.38 2,931 22.90 17.20
23-Aug-2019 1,229 1,234 1,220 1,227 1,346 5 3,096 14 -1.60