Symphony Ltd Share Price Symphony

1,211.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,209.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jul-2019 1,225 1,225 1,191 1,210 948 5.77 2,870 34.10 -15
19-Jul-2019 1,227 1,239 1,220 1,225 2,145 16.30 9,649 18.50 -1.90
18-Jul-2019 1,226 1,240 1,226 1,230 883 4.47 2,997 13.80 4.10
17-Jul-2019 1,231 1,238 1,217 1,231 425 2.93 1,322 21.30 0.05
16-Jul-2019 1,247 1,247 1,214 1,231 700 5.75 2,610 33.10 -16
15-Jul-2019 1,235 1,235 1,220 1,229 574 4.96 2,857 15 -5.80
12-Jul-2019 1,238 1,238 1,214 1,220 867 5.24 1,685 24.20 -18
11-Jul-2019 1,207 1,225 1,204 1,223 580 5.49 2,528 21.50 15.50
10-Jul-2019 1,235 1,245 1,200 1,207 586 4.21 1,854 45 -28
09-Jul-2019 1,250 1,255 1,223 1,235 1,206 7.93 3,718 32 -15
08-Jul-2019 1,201 1,265 1,171 1,255 3,847 72.50 30,049 94 54
05-Jul-2019 1,267 1,272 1,195 1,210 2,249 19.50 8,123 77.50 -57
04-Jul-2019 1,260 1,273 1,230 1,266 3,709 44.40 27,082 42.60 6.30
03-Jul-2019 1,255 1,265 1,245 1,262 1,151 13.30 8,573 19.80 6.50
02-Jul-2019 1,233 1,262 1,223 1,255 1,076 11.50 4,880 38.80 22.10
01-Jul-2019 1,243 1,245 1,221 1,235 598 6.13 3,475 23.90 -8
28-Jun-2019 1,235 1,238 1,220 1,232 616 4.26 2,142 17.60 -3.20
27-Jun-2019 1,222 1,248 1,215 1,226 1,785 17.60 8,369 33 3.20
26-Jun-2019 1,212 1,243 1,212 1,220 1,851 9.91 4,117 30.50 7.50
25-Jun-2019 1,228 1,228 1,208 1,216 958 6.86 3,542 19.90 -12
24-Jun-2019 1,248 1,248 1,219 1,229 1,104 8.38 4,485 29 -19