T & I Global Ltd Share Price

72.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 65.50 69.70 60.20 69 33 0.05 735 9.50 3.50
16-Oct-2019 65.70 65.70 61.10 64 6 0.02 356 4.65 -1.70
15-Oct-2019 59 61 59 61 6 0.03 500 2 2
14-Oct-2019 55.10 59.10 55.10 55.50 13 0.08 1,303 4 0.35
11-Oct-2019 53.60 57.70 52.20 57.70 29 0.25 4,111 5.45 4.05
10-Oct-2019 57 70 50.80 52.50 266 2.08 26,622 19.20 -4.60
09-Oct-2019 65.50 70.80 63 63.50 21 0.20 3,073 7.80 -2
07-Oct-2019 73.30 73.30 64 65.90 71 0.40 3,377 9.25 -7.40
04-Oct-2019 72 79 69 72.60 21 0.03 321 9.95 0.60
03-Oct-2019 71.20 75 69 71.70 11 0.01 15 6 0.55
01-Oct-2019 78.10 81 73 74.50 13 0.06 712 8 -3.60
30-Sep-2019 75 83 73 74.80 12 0.04 286 9.95 -0.30
27-Sep-2019 75 79.90 75 78 8 0.02 157 4.90 3
26-Sep-2019 67.80 75 66 75 11 0.04 461 9 7.20
25-Sep-2019 77 77 71 71 6 0.02 106 6 -6
24-Sep-2019 77 77 76 76 6 0.04 500 1 -1
23-Sep-2019 75 75 75 75 3 0.03 342 0 0
20-Sep-2019 83 83 70.30 75 3 0 13 12.80 -8
18-Sep-2019 71.90 72.60 71.90 72.50 3 0 1 0.70 0.60