T & I Global Ltd Share Price

72.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Sep-2019 71.90 72.60 71.90 72.50 3 0 1 0.70 0.60
17-Sep-2019 75.30 75.30 75.30 75.30 1 0 1 0 0
16-Sep-2019 79 79 79 79 3 0.01 150 0 0
13-Sep-2019 79 79 74.10 79 7 0.04 500 4.95 -0
12-Sep-2019 78.20 78.20 75.10 76.10 10 0.08 827 3.05 -2.10
11-Sep-2019 83 83 78 81.80 15 0.04 447 5 -1.20
06-Sep-2019 76.50 79.90 76.40 79.40 5 0.01 65 3.50 2.85
05-Sep-2019 79.90 83.40 79.90 80 6 0.02 188 3.45 0.10
04-Sep-2019 83.70 83.70 75.10 76.50 19 0.08 700 8.60 -7.20
03-Sep-2019 81.40 82.90 77 80.10 16 0.03 400 5.90 -1.30
30-Aug-2019 73.90 78.10 72.50 77.90 23 0.09 723 5.55 3.95
29-Aug-2019 83.60 84 66.60 71.60 30 0.23 2,710 17.50 -12
28-Aug-2019 73.10 84.20 73.10 80 12 0.01 95 11.20 6.90
27-Aug-2019 78.10 81 69.10 76.50 25 0.08 591 11.90 -1.60
26-Aug-2019 83.30 84.10 81.80 81.80 9 0 25 2.30 -1.50
23-Aug-2019 80 80 72.30 79.70 9 0.01 76 7.70 -0.30
22-Aug-2019 80 80 75 75.70 3 0 6 5 -4.30
21-Aug-2019 78 80 78 80 13 0.06 715 2 2
20-Aug-2019 75.10 80 75.10 79.90 12 0.07 910 4.95 4.80
19-Aug-2019 73.50 79 72 74 54 0.36 3,498 7 0.50