T T Ltd Share Price T T

49.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

51.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 49 51.90 45.10 49.60 183 0.39 6,126 6.75 0.65
13-Jun-2019 47.80 47.80 45.20 46.90 65 0.03 342 2.65 -0.90
12-Jun-2019 46.10 47.60 46.10 47 47 0.06 1,144 1.50 0.90
11-Jun-2019 46 48.10 46 46.90 126 0.23 2,677 2.10 0.95
10-Jun-2019 47.70 48.90 45.10 45.90 188 0.27 4,058 3.80 -1.80
07-Jun-2019 50.30 50.40 47.70 48.40 222 0.46 5,781 2.70 -1.90
06-Jun-2019 52 53.20 48.10 51 111 0.18 3,113 5.05 -1
04-Jun-2019 51.10 51.90 51.10 51.40 24 0.04 622 0.85 0.25
03-Jun-2019 52.10 52.70 51.50 51.50 68 0.36 6,363 1.20 -0.50
31-May-2019 50.80 54 50.70 51.10 73 0.13 1,480 3.35 0.30
30-May-2019 53.60 55 50.60 52.20 216 0.40 5,182 4.40 -1.30
29-May-2019 52 59 46.90 53.60 976 4.18 26,153 12.10 1.55
28-May-2019 50.20 52.50 50.10 51.60 118 0.21 2,382 2.40 1.35
27-May-2019 49.40 52.40 49.40 51.60 63 0.13 2,181 3 2.20
24-May-2019 48.60 49.80 48.40 49.40 66 0.07 888 1.35 0.75
23-May-2019 46.10 49 46.10 48.10 157 0.53 6,615 2.95 2
22-May-2019 46.60 47.40 46.10 46.20 30 0.11 1,253 1.25 -0.30
21-May-2019 48.90 48.90 46.10 46.10 28 0.05 1,018 2.85 -2.90
20-May-2019 47.10 49 45.20 46.80 139 0.37 6,116 3.80 -0.30
17-May-2019 45.40 47.10 44 46 132 0.16 2,529 3.05 0.60
16-May-2019 45.80 46.50 43.20 44.10 160 0.23 3,514 3.25 -1.70