T T Ltd Share Price T T

41.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

41.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 37.10 41.90 37 41.30 209 0.48 7,795 4.90 4.20
17-Oct-2019 36.50 40 36 37.90 193 0.24 3,078 4 1.40
16-Oct-2019 37.60 39.60 35.40 36.80 360 0.21 3,455 4.20 -0.80
15-Oct-2019 38 38.50 37.10 37.40 66 0.07 1,145 1.45 -0.60
14-Oct-2019 38 40.30 36.50 38.60 47 0.04 914 3.80 0.55
11-Oct-2019 36.60 39.80 36.50 38.80 244 0.17 4,011 3.30 2.20
10-Oct-2019 36 37 36 36.50 61 0.08 1,453 1 0.45
09-Oct-2019 38.10 38.10 36.60 36.60 13 0 90 1.50 -1.50
07-Oct-2019 37.90 37.90 35.70 36.50 46 0.02 368 2.25 -1.40
04-Oct-2019 40 40 37.30 37.30 56 0.05 794 2.75 -2.80
03-Oct-2019 37.50 39 36.50 38.10 40 0.02 322 2.50 0.60
01-Oct-2019 37.80 38.10 36.20 37.10 96 0.17 3,542 1.85 -0.70
30-Sep-2019 38.10 39.40 37.10 37.80 72 0.06 1,012 2.25 -0.30
27-Sep-2019 39.30 39.30 38.10 38.60 33 0.05 1,151 1.15 -0.60
26-Sep-2019 38.30 39.80 38.20 39.10 41 0.30 7,375 1.60 0.75
25-Sep-2019 40 41.80 38.10 38.40 72 0.07 1,382 3.70 -1.70
24-Sep-2019 39.10 41.90 38.60 40.40 160 0.31 5,731 3.30 1.30
23-Sep-2019 40.50 42.50 37.30 40.60 268 0.84 15,861 5.20 0.05
20-Sep-2019 36.10 39.50 35.50 37.70 141 0.18 2,794 4 1.65
19-Sep-2019 37.60 37.70 35.60 36.60 337 0.10 1,842 2.15 -0.90