Talbros Engineering Share Price History

77.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Talbros Engineering Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 79.30 79.30 75.50 77 30 0.07 884 3.80 -2.30
01-Jul-2020 77.20 79 75.20 77.60 17 0.07 782 3.85 0.35
30-Jun-2020 82.70 82.70 77 79 30 0.06 546 5.70 -3.80
29-Jun-2020 80 80 76.80 78.10 19 0.08 877 3.25 -2
26-Jun-2020 81.10 82 79 81.50 26 0.20 1,935 3 0.45
25-Jun-2020 84.20 84.60 79 80 34 0.19 1,819 5.55 -4.20
24-Jun-2020 82.50 85.30 81 83.30 96 0.54 5,683 4.25 0.75
23-Jun-2020 90.90 94.50 89.50 90.10 44 0.17 1,769 5 -0.80
22-Jun-2020 89.30 95 87 91.50 38 0.18 1,907 8 2.25
19-Jun-2020 87.90 94 87.90 89 80 0.55 4,061 6.10 1.05
18-Jun-2020 87.90 87.90 83 83.60 4 0.01 68 4.85 -4.30
17-Jun-2020 81.10 87.60 81.10 83 11 0.18 535 6.50 1.90
16-Jun-2020 83 87.70 79.50 82.10 44 0.34 2,793 8.20 -1
15-Jun-2020 88.90 88.90 82 83.50 13 0.10 1,010 6.90 -5.40
12-Jun-2020 80.10 85.90 80.10 83 6 0.03 104 5.80 2.90
11-Jun-2020 83.50 87 81.10 86 12 0.03 396 5.90 2.50
10-Jun-2020 83.50 83.60 83.50 83.50 7 0.04 460 0.05 0
09-Jun-2020 82 88 81.30 83.50 9 0.03 250 6.65 1.50
08-Jun-2020 84 90 84 88.40 35 0.28 1,201 6 4.35
05-Jun-2020 86.50 89.90 81.10 89.40 42 0.32 2,936 8.85 2.85
03-Jun-2020 81 81 81 81 1 0.01 100 0 0
02-Jun-2020 80 84.90 80 83.80 20 0.06 753 4.90 3.80