Talbros Engineering Share Price History

CMP as on04-Aug-20 12:09

₹ 70.00
0.4 0.57%

Open

₹ 71.00

Turnover (lac)

Prev. Close

₹ 69.60

Day's Vol (shares)

₹ 459

Day's Range

₹ 70.00
₹ 72.00

Talbros Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 70 71 69 69.60 13 0.06 618 2 -0.40
31-Jul-2020 74 74 68 68 28 0.15 2,144 6 -6
30-Jul-2020 73.90 73.90 70.50 70.50 25 0.08 963 3.40 -3.40
29-Jul-2020 72 75.50 69.30 72.80 45 0.13 942 6.25 0.75
28-Jul-2020 74 74 72 72 2 0 24 2 -2
27-Jul-2020 71.90 74.90 69.10 72.60 28 0.17 2,071 5.80 0.70
24-Jul-2020 70.30 74 70.30 72.20 19 0.12 1,550 3.70 1.85
23-Jul-2020 73 76 73 74 10 0.03 415 2.95 1
22-Jul-2020 79.90 79.90 70.10 72.50 21 0.04 370 9.75 -7.30
21-Jul-2020 75 75.80 71.40 75.80 15 0.03 406 4.35 0.75
20-Jul-2020 78.90 78.90 71.60 72.10 22 0.06 501 7.25 -6.80
17-Jul-2020 76.70 76.70 71 73.90 39 0.06 384 5.70 -2.90
16-Jul-2020 71.60 72.90 71 71.40 21 0.15 1,665 1.90 -0.20
15-Jul-2020 75 75 71.20 71.60 18 0.07 951 3.80 -3.40
14-Jul-2020 72.90 74 72.90 74 7 0.04 517 1.10 1.10
13-Jul-2020 77.40 77.40 72.60 75.30 23 0.04 476 4.85 -2.20
10-Jul-2020 77 77 74.30 75.40 10 0.04 425 2.70 -1.60
09-Jul-2020 78.10 78.10 75.40 75.70 19 0.10 1,069 2.75 -2.40
08-Jul-2020 75 78.90 73.10 78 34 0.16 1,791 5.80 3
07-Jul-2020 77.20 79.50 73.30 75.90 29 0.11 511 6.20 -1.30
06-Jul-2020 79.80 79.80 74.80 75.40 26 0.10 856 5 -4.50