Talwalkars Better value Fitness Ltd Share Price Talwal.Better

46.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

45.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 46.70 46.80 45.50 46.30 475 2.41 23,305 1.35 -0.40
20-May-2019 47.10 47.30 46.20 46.70 632 4.37 56,753 1.05 -0.50
17-May-2019 45.80 46.70 45.50 46 551 2.60 25,921 1.25 0.15
16-May-2019 45.30 47 45 46.80 934 8.90 135,230 2.05 1.45
15-May-2019 45.20 47 44.70 46.30 873 10.30 95,876 2.30 1.15
14-May-2019 45.70 46.50 44.60 45.20 1,110 5.89 58,799 1.90 -0.50
13-May-2019 47.80 47.80 45.30 46.80 849 7 53,124 2.50 -1.10
10-May-2019 46.50 49.80 44.90 47.90 1,224 10.60 69,380 4.95 1.40
09-May-2019 48.60 49.40 44.60 46 2,467 21.80 181,571 4.85 -2.60
08-May-2019 50.30 50.30 48.20 49.30 837 11.20 87,561 2.10 -1
07-May-2019 51.90 52 48.70 50.30 1,067 11.30 70,401 3.35 -1.60
06-May-2019 52.40 52.80 51.10 51.90 553 5.71 37,095 1.65 -0.50
03-May-2019 53.30 54 51.60 53 829 14.30 78,780 2.45 -0.30
02-May-2019 52.20 53.90 50.50 53.30 1,129 12.20 70,093 3.40 1.15
30-Apr-2019 53.10 53.90 48.70 52.20 1,547 18.10 90,897 5.20 -0.90
26-Apr-2019 53.10 55 52.50 54.40 446 5.47 20,945 2.50 1.30
25-Apr-2019 54.20 55.30 53.10 53.60 558 5.83 18,844 2.20 -0.60
24-Apr-2019 53 54.90 53 54.20 607 5.80 29,300 1.95 1.15
23-Apr-2019 54.20 56.60 52.20 53.30 1,842 11.50 53,555 4.45 -1
22-Apr-2019 58 58.70 53.40 54.20 2,133 10.70 67,332 5.35 -3.80