Talwalkars Better value Fitness Ltd Share Price Talwal.Better

9.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

9.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Aug-2019 10.40 10.40 10.40 10.40 58 0.16 15,792 0 0
16-Aug-2019 10.90 10.90 10.90 10.90 72 0.16 14,292 0 0
14-Aug-2019 11.50 11.50 11.50 11.50 65 0.31 21,738 0.05 -0.10
13-Aug-2019 12.10 12.10 12.10 12.10 59 0.25 20,814 0 0
09-Aug-2019 12.70 12.70 12.70 12.70 105 0.13 10,186 0 0
08-Aug-2019 13.30 13.30 13.30 13.30 52 0.06 4,539 0 0
07-Aug-2019 14 14 14 14 61 0.10 6,942 0 0
06-Aug-2019 14.70 14.70 14.70 14.70 66 0.19 12,805 0 0
05-Aug-2019 15.50 15.50 15.50 15.50 60 0.06 4,156 0 0
02-Aug-2019 16.30 16.30 16.30 16.30 74 0.10 6,459 0 0
01-Aug-2019 17.10 17.10 17.10 17.10 62 0.14 8,240 0 0
31-Jul-2019 18 18 18 18 66 0.18 10,201 0 0
30-Jul-2019 18.90 18.90 18.90 18.90 57 0.12 6,308 0 0
29-Jul-2019 19.80 19.80 19.80 19.80 96 0.45 22,682 0 0
26-Jul-2019 20.80 20.80 20.80 20.80 124 1.15 55,486 0 0
25-Jul-2019 21.90 21.90 21.90 21.90 104 0.45 20,676 0 0
24-Jul-2019 23 23 23 23 136 0.84 36,500 0 0
23-Jul-2019 25.50 25.50 25.50 25.50 155 0.67 26,097 0 0
22-Jul-2019 28.30 28.30 28.30 28.30 189 1.04 36,776 0 0