Tarini International Share Price History

CMP as on27-Jan-21 10:29

₹ 11.35
-0.09 -0.79%

Open

₹ 11.45

Turnover (lac)

₹ 2

Prev. Close

₹ 11.44

Day's Vol (shares)

₹ 9,000

Day's Range

₹ 11.35
₹ 11.45

Tarini International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 11.50 11.50 11.30 11.40 15 0.51 15,000 0.19 -0.10
25-Jan-2021 11.30 11.50 11.30 11.40 19 0.65 15,000 0.18 0.12
22-Jan-2021 11.40 11.60 11.30 11.50 22 0.75 15,000 0.25 0.15
21-Jan-2021 11.30 11.40 11.30 11.40 18 0.61 15,000 0.11 0.07
20-Jan-2021 11 11.20 11 11.20 19 0.64 18,000 0.20 0.20
19-Jan-2021 11.10 11.30 11 11.20 20 0.67 33,000 0.26 0.10
18-Jan-2021 11.10 11.10 11 11.10 19 1.36 18,000 0.10 0.03
15-Jan-2021 11 11.10 11 11 21 0.70 18,000 0.10 0.03
14-Jan-2021 11.10 11.10 11 11 20 0.66 15,000 0.09 -0
13-Jan-2021 11.10 11.10 11 11.10 25 0.83 21,000 0.09 0.04
12-Jan-2021 10.80 10.90 10.80 10.90 23 0.75 15,000 0.14 0.10
11-Jan-2021 10.80 10.80 10.80 10.80 24 0.78 18,000 0.06 -0.10
08-Jan-2021 10.60 10.60 10.50 10.60 27 0.86 21,000 0.11 0
07-Jan-2021 10.60 10.60 10.40 10.40 23 0.72 21,000 0.21 -0.20
06-Jan-2021 10.50 10.50 10.40 10.40 24 0.94 39,000 0.11 -0.10
05-Jan-2021 10.30 10.40 10.30 10.30 18 0.65 15,000 0.04 0.01
04-Jan-2021 10.10 10.20 10.10 10.20 16 0.58 18,000 0.05 0.05
01-Jan-2021 9.98 9.98 9.95 9.97 20 0.66 24,000 0.03 -0
31-Dec-2020 9.99 9.99 9.76 9.79 14 0.50 18,000 0.23 -0.20
30-Dec-2020 10 10 9.76 9.80 24 0.80 21,000 0.24 -0.20
29-Dec-2020 9.80 9.95 9.76 9.88 19 0.65 15,000 0.19 0.08
28-Dec-2020 9.76 10 9.76 9.76 19 0.65 15,000 0.24 0