| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Dec-2022 | 5.25 | 5.25 | 4.94 | 5.25 | 6 | 0.09 | 18,000 | 0.31 | 0 |
| 30-Nov-2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 0.02 | 3,000 | 0 | 0 |
| 25-Nov-2022 | 5.25 | 5.25 | 5.10 | 5.10 | 3 | 0.05 | 9,000 | 0.15 | -0.20 |
| 23-Nov-2022 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 0.02 | 3,000 | 0 | 0 |
| 18-Nov-2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 0.05 | 9,000 | 0 | 0 |
| 17-Nov-2022 | 5 | 5.25 | 5 | 5.25 | 4 | 0.06 | 12,000 | 0.25 | 0.25 |
| 16-Nov-2022 | 4.93 | 5 | 4.73 | 5 | 5 | 0.09 | 15,000 | 0.27 | 0.07 |
| 14-Nov-2022 | 4.93 | 4.93 | 4.93 | 4.93 | 2 | 0.03 | 6,000 | 0 | 0 |
| 11-Nov-2022 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 0.01 | 3,000 | 0 | 0 |
| 07-Nov-2022 | 4.54 | 4.93 | 4.54 | 4.93 | 4 | 0.07 | 12,000 | 0.39 | 0.39 |
| 04-Nov-2022 | 4.75 | 4.75 | 4.72 | 4.72 | 2 | 0.06 | 12,000 | 0.03 | -0 |
| 03-Nov-2022 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 0.10 | 21,000 | 0 | 0 |
| 02-Nov-2022 | 4.63 | 4.63 | 4.63 | 4.63 | 1 | 0.01 | 3,000 | 0 | 0 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
