| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jan-2022 | 19.40 | 19.80 | 19 | 19.60 | 19 | 1.98 | 78,000 | 0.75 | 0.20 |
| 27-Jan-2022 | 20.50 | 20.50 | 19 | 19 | 22 | 3.19 | 135,000 | 1.45 | -1.50 |
| 25-Jan-2022 | 19.50 | 19.50 | 18.50 | 19.50 | 27 | 2.32 | 105,000 | 1 | 0 |
| 24-Jan-2022 | 20 | 20 | 18.60 | 18.60 | 12 | 0.69 | 21,000 | 1.35 | -1.40 |
| 21-Jan-2022 | 18.90 | 19.10 | 17.80 | 19 | 21 | 1.51 | 54,000 | 1.30 | 0.15 |
| 20-Jan-2022 | 18 | 18.20 | 18 | 18.20 | 2 | 0.11 | 3,000 | 0.20 | 0.20 |
| 19-Jan-2022 | 18.50 | 18.60 | 17.20 | 17.30 | 11 | 0.60 | 18,000 | 1.40 | -1.20 |
| 17-Jan-2022 | 18.10 | 18.10 | 18.10 | 18.10 | 1 | 0.05 | 3,000 | 0 | 0 |
| 14-Jan-2022 | 18.80 | 19 | 18.80 | 19 | 4 | 0.74 | 39,000 | 0.15 | 0.15 |
| 11-Jan-2022 | 18.10 | 18.10 | 18 | 18.10 | 2 | 0.11 | 6,000 | 0.05 | 0 |
| 10-Jan-2022 | 20.30 | 20.50 | 18.70 | 18.70 | 5 | 2.08 | 99,000 | 1.85 | -1.70 |
| 07-Jan-2022 | 19.60 | 19.60 | 19.60 | 19.60 | 3 | 1.88 | 96,000 | 0.05 | -0.10 |
| 06-Jan-2022 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | 1.74 | 93,000 | 0 | 0 |
| 05-Jan-2022 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 0.06 | 3,000 | 0 | 0 |
| 04-Jan-2022 | 16.90 | 20.60 | 16.90 | 20.60 | 2 | 0.11 | 3,000 | 3.70 | 3.70 |
| 03-Jan-2022 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 0.06 | 3,000 | 0 | 0 |
| 31-Dec-2021 | 17 | 17.10 | 17 | 17.10 | 4 | 1.17 | 66,000 | 0.05 | 0.05 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
