Tarini International Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jan-2021 | 11.50 | 11.50 | 11.30 | 11.40 | 15 | 0.51 | 15,000 | 0.19 | -0.10 |
25-Jan-2021 | 11.30 | 11.50 | 11.30 | 11.40 | 19 | 0.65 | 15,000 | 0.18 | 0.12 |
22-Jan-2021 | 11.40 | 11.60 | 11.30 | 11.50 | 22 | 0.75 | 15,000 | 0.25 | 0.15 |
21-Jan-2021 | 11.30 | 11.40 | 11.30 | 11.40 | 18 | 0.61 | 15,000 | 0.11 | 0.07 |
20-Jan-2021 | 11 | 11.20 | 11 | 11.20 | 19 | 0.64 | 18,000 | 0.20 | 0.20 |
19-Jan-2021 | 11.10 | 11.30 | 11 | 11.20 | 20 | 0.67 | 33,000 | 0.26 | 0.10 |
18-Jan-2021 | 11.10 | 11.10 | 11 | 11.10 | 19 | 1.36 | 18,000 | 0.10 | 0.03 |
15-Jan-2021 | 11 | 11.10 | 11 | 11 | 21 | 0.70 | 18,000 | 0.10 | 0.03 |
14-Jan-2021 | 11.10 | 11.10 | 11 | 11 | 20 | 0.66 | 15,000 | 0.09 | -0 |
13-Jan-2021 | 11.10 | 11.10 | 11 | 11.10 | 25 | 0.83 | 21,000 | 0.09 | 0.04 |
12-Jan-2021 | 10.80 | 10.90 | 10.80 | 10.90 | 23 | 0.75 | 15,000 | 0.14 | 0.10 |
11-Jan-2021 | 10.80 | 10.80 | 10.80 | 10.80 | 24 | 0.78 | 18,000 | 0.06 | -0.10 |
08-Jan-2021 | 10.60 | 10.60 | 10.50 | 10.60 | 27 | 0.86 | 21,000 | 0.11 | 0 |
07-Jan-2021 | 10.60 | 10.60 | 10.40 | 10.40 | 23 | 0.72 | 21,000 | 0.21 | -0.20 |
06-Jan-2021 | 10.50 | 10.50 | 10.40 | 10.40 | 24 | 0.94 | 39,000 | 0.11 | -0.10 |
05-Jan-2021 | 10.30 | 10.40 | 10.30 | 10.30 | 18 | 0.65 | 15,000 | 0.04 | 0.01 |
04-Jan-2021 | 10.10 | 10.20 | 10.10 | 10.20 | 16 | 0.58 | 18,000 | 0.05 | 0.05 |
01-Jan-2021 | 9.98 | 9.98 | 9.95 | 9.97 | 20 | 0.66 | 24,000 | 0.03 | -0 |
31-Dec-2020 | 9.99 | 9.99 | 9.76 | 9.79 | 14 | 0.50 | 18,000 | 0.23 | -0.20 |
30-Dec-2020 | 10 | 10 | 9.76 | 9.80 | 24 | 0.80 | 21,000 | 0.24 | -0.20 |
29-Dec-2020 | 9.80 | 9.95 | 9.76 | 9.88 | 19 | 0.65 | 15,000 | 0.19 | 0.08 |
28-Dec-2020 | 9.76 | 10 | 9.76 | 9.76 | 19 | 0.65 | 15,000 | 0.24 | 0 |