Home > Share Market > Stocks > Tarini International > Share Price History

Tarini International - Share Price History

Tarini International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tarini International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 18.90 19.10 17.80 19 21 1.51 54,000 1.30 0.15
20-Jan-2022 18 18.20 18 18.20 2 0.11 3,000 0.20 0.20
19-Jan-2022 18.50 18.60 17.20 17.30 11 0.60 18,000 1.40 -1.20
17-Jan-2022 18.10 18.10 18.10 18.10 1 0.05 3,000 0 0
14-Jan-2022 18.80 19 18.80 19 4 0.74 39,000 0.15 0.15
11-Jan-2022 18.10 18.10 18 18.10 2 0.11 6,000 0.05 0
10-Jan-2022 20.30 20.50 18.70 18.70 5 2.08 99,000 1.85 -1.70
07-Jan-2022 19.60 19.60 19.60 19.60 3 1.88 96,000 0.05 -0.10
06-Jan-2022 18.70 18.70 18.70 18.70 2 1.74 93,000 0 0
05-Jan-2022 19.70 19.70 19.70 19.70 1 0.06 3,000 0 0
04-Jan-2022 16.90 20.60 16.90 20.60 2 0.11 3,000 3.70 3.70
03-Jan-2022 18.80 18.80 18.80 18.80 1 0.06 3,000 0 0
31-Dec-2021 17 17.10 17 17.10 4 1.17 66,000 0.05 0.05
24-Dec-2021 15.50 15.50 15.50 15.50 1 0.05 3,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity