Historical Share Price Data

Tarini International

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tarini International Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 5.25 5.25 4.94 5.25 6 0.09 18,000 0.31 0
30-Nov-2022 5.20 5.20 5.20 5.20 1 0.02 3,000 0 0
25-Nov-2022 5.25 5.25 5.10 5.10 3 0.05 9,000 0.15 -0.20
23-Nov-2022 5.20 5.20 5.20 5.20 1 0.02 3,000 0 0
18-Nov-2022 5.25 5.25 5.25 5.25 2 0.05 9,000 0 0
17-Nov-2022 5 5.25 5 5.25 4 0.06 12,000 0.25 0.25
16-Nov-2022 4.93 5 4.73 5 5 0.09 15,000 0.27 0.07
14-Nov-2022 4.93 4.93 4.93 4.93 2 0.03 6,000 0 0
11-Nov-2022 4.93 4.93 4.93 4.93 1 0.01 3,000 0 0
07-Nov-2022 4.54 4.93 4.54 4.93 4 0.07 12,000 0.39 0.39
04-Nov-2022 4.75 4.75 4.72 4.72 2 0.06 12,000 0.03 -0
03-Nov-2022 4.70 4.70 4.70 4.70 1 0.10 21,000 0 0
02-Nov-2022 4.63 4.63 4.63 4.63 1 0.01 3,000 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp