Tata Chemicals Ltd Share Price Tata Chemicals

647.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

648.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

651.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 646 654 641 648 12,227 371 186,104 12.90 1.95
19-Nov-2019 649 666 643 645 19,629 674 262,602 23.10 -3.50
18-Nov-2019 642 649 642 646 16,448 265 180,607 7.40 3.45
15-Nov-2019 633 641 632 639 15,643 293 236,677 8.95 6.40
14-Nov-2019 628 636 625 631 7,605 206 52,998 11.40 3.10
13-Nov-2019 636 642 629 632 19,368 456 312,214 12.50 -3.60
11-Nov-2019 629 638 628 634 9,608 285 221,032 9.55 5.30
08-Nov-2019 645 646 628 632 7,078 178 61,889 18 -13
07-Nov-2019 644 648 642 644 5,724 210 119,562 5.70 -0.20
06-Nov-2019 637 651 635 644 11,980 376 127,816 15.80 6.55
05-Nov-2019 639 647 629 637 15,244 607 314,864 18.30 -2.10
04-Nov-2019 639 644 634 636 8,613 445 393,084 9.75 -2.90
01-Nov-2019 631 645 628 635 20,300 770 335,367 16.80 3.75
31-Oct-2019 617 632 608 627 29,616 1,008 620,834 23.80 9.55
30-Oct-2019 633 637 607 614 36,038 1,073 292,842 29.60 -19
29-Oct-2019 615 631 611 623 17,320 541 160,094 20 7.90
27-Oct-2019 610 617 610 615 1,352 30.30 16,877 6.95 4.80
25-Oct-2019 616 617 607 610 3,773 150 27,440 10.40 -6.40
24-Oct-2019 612 621 607 612 14,511 373 112,937 13.70 0.45
23-Oct-2019 620 621 607 610 5,126 127 39,826 13.40 -9.50
22-Oct-2019 613 627 613 616 16,887 240 125,261 13.60 2.95