TCNS Clothing Co. Share Price History

TCNS Clothing Co

CMP as on 14-Aug-20 15:59

₹ 343.15
-3.30 -0.95%

Open

₹ 351.00

Turnover (lac)

₹ 374

Prev. Close

₹ 346.45

Day's Vol (shares)

₹ 1,08,862

Day's Range (₹)

₹ 341.00
₹ 363.75

CMP as on14-Aug-20 15:32

₹ 342.00
-4 -1.16%

Open

₹ 351.55

Turnover (lac)

₹ 71

Prev. Close

₹ 346.00

Day's Vol (shares)

₹ 3,635

Day's Range

₹ 341.00
₹ 363.60

TCNS Clothing Co. Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Aug-2020 351 364 341 343 3,482 38.40 44,747 22.80 -7.90
13-Aug-2020 338 357 335 346 3,279 46.10 74,295 21.70 8.45
12-Aug-2020 337 343 333 336 683 5.76 13,230 9.70 -1.60
11-Aug-2020 340 347 336 337 511 2.69 5,493 10.80 -2.60
10-Aug-2020 343 343 335 336 648 3.77 8,435 7.60 -6.30
07-Aug-2020 348 354 339 342 2,889 15.20 19,611 15.90 -5.90
06-Aug-2020 335 346 333 333 804 6.01 11,297 13.20 -1.70
05-Aug-2020 330 335 328 330 515 53 159,526 7.05 -0.80
04-Aug-2020 328 335 326 327 1,159 5.40 13,159 9.10 -1
03-Aug-2020 333 333 327 328 385 1.14 2,586 6.50 -5.10
31-Jul-2020 328 335 326 330 592 1.95 4,027 8.75 2.60
30-Jul-2020 334 337 326 330 438 1.87 3,749 11 -4.40
29-Jul-2020 326 336 326 329 415 1.58 3,378 9.95 3.15
28-Jul-2020 339 343 323 329 1,309 5.45 11,171 20.30 -10
27-Jul-2020 340 345 333 335 371 1.12 2,281 12 -5.20
24-Jul-2020 350 350 339 340 986 18.30 50,867 11 -10
23-Jul-2020 338 354 338 350 913 7.41 17,169 15.60 11.90
22-Jul-2020 336 344 336 340 461 1.09 2,170 7.45 3.15
21-Jul-2020 343 343 337 339 686 2.06 4,239 5.80 -3.90
20-Jul-2020 345 345 336 338 609 2.34 5,428 8.65 -6.70
17-Jul-2020 338 341 336 337 458 1.49 3,275 4.50 -0.90
16-Jul-2020 340 354 334 339 2,081 9.64 9,415 20.50 -1.50
15-Jul-2020 345 350 336 337 949 7.29 18,673 13.70 -7.80