TCNS Clothing Co. Share Price History TCNS Clothing

348.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

346.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

TCNS Clothing Co. Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 369 369 347 349 2,052 9.25 21,015 21.80 -20
02-Jul-2020 349 356 344 356 2,275 7.11 15,643 12.60 7.20
01-Jul-2020 345 345 338 339 718 38.30 111,490 7.35 -5.50
30-Jun-2020 340 352 336 340 579 3.96 8,441 16 -0.20
29-Jun-2020 360 360 345 347 384 2.02 3,901 15.50 -13
26-Jun-2020 357 357 345 347 586 3.56 7,722 11.70 -10
25-Jun-2020 350 365 346 352 1,175 4.93 9,101 19 1.70
24-Jun-2020 370 382 351 354 2,071 16 26,758 31 -16
23-Jun-2020 389 397 369 369 1,819 16.50 33,100 27.60 -19
22-Jun-2020 390 399 380 389 898 4.46 5,901 19 -1.50
19-Jun-2020 399 399 382 391 2,365 13.70 32,737 17 -8.80
18-Jun-2020 375 389 374 380 398 1.17 2,066 15 5.30
17-Jun-2020 368 383 368 374 430 1.23 2,218 14.50 5.80
16-Jun-2020 387 408 378 382 1,819 49.60 13,550 29.90 -4.80
15-Jun-2020 389 400 382 398 499 2.20 4,008 18.10 9
12-Jun-2020 373 394 371 382 681 2.62 5,789 22.60 9.35
11-Jun-2020 396 408 384 390 258 2.62 4,978 24 -6.20
10-Jun-2020 384 395 384 394 126 0.89 1,824 11.50 10.40
09-Jun-2020 392 402 389 394 484 2.69 5,527 13 1.75
08-Jun-2020 405 413 376 392 1,197 6.62 9,619 36.50 -13
05-Jun-2020 409 409 390 396 1,190 6.96 12,089 19 -13