TCPL Packaging Share Price History

TCPL Packaging

CMP as on 15-Jan-21 15:44

₹ 355.75
-7.85 -2.16%

Open

₹ 361.95

Turnover (lac)

₹ 29

Prev. Close

₹ 363.60

Day's Vol (shares)

₹ 8,277

Day's Range (₹)

₹ 354.00
₹ 364.55

CMP as on15-Jan-21 14:54

₹ 354.10
-9.85 -2.71%

Open

₹ 363.55

Turnover (lac)

₹ 2

Prev. Close

₹ 363.95

Day's Vol (shares)

₹ 1,466

Day's Range

₹ 353.85
₹ 370.00

TCPL Packaging Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 362 365 354 356 458 2.97 6,070 10.60 -6.20
14-Jan-2021 375 375 360 364 356 1.71 3,333 14.30 -11
13-Jan-2021 375 379 365 367 325 1.31 2,555 13.60 -7.80
12-Jan-2021 377 377 366 370 465 2.40 4,658 10.60 -6.50
11-Jan-2021 395 395 375 377 364 1.43 2,314 20 -18
08-Jan-2021 390 390 377 378 589 2.68 5,006 13 -12
07-Jan-2021 395 395 380 384 744 1.31 2,253 14.70 -11
06-Jan-2021 385 389 379 383 154 0.80 1,389 9.50 -1.40
05-Jan-2021 382 389 378 384 207 1.93 2,778 11.10 2.40
04-Jan-2021 388 398 380 385 381 1.85 2,947 17.70 -2.10
01-Jan-2021 390 394 386 388 264 1.12 1,571 7.90 -2.40
31-Dec-2020 385 393 385 390 159 0.74 1,549 8 4.55
30-Dec-2020 397 397 376 390 744 2.16 2,209 20.70 -7.10
29-Dec-2020 395 398 385 393 593 2.07 2,918 13.40 -1.70
28-Dec-2020 388 397 374 386 318 1.60 2,324 22.50 -2.10
24-Dec-2020 372 398 372 384 1,261 4.36 4,716 26.20 12.20
23-Dec-2020 370 375 363 371 434 1.86 3,334 12 1.05
22-Dec-2020 372 390 362 375 410 2.59 4,751 28 3.40
21-Dec-2020 396 400 354 379 983 3.35 3,849 46.20 -17
18-Dec-2020 397 405 395 397 722 4.77 7,241 9.90 -0.10
17-Dec-2020 414 414 400 402 658 3.04 2,492 14.20 -13
16-Dec-2020 400 413 400 411 373 2.58 4,821 13 10.50