TCPL Packaging Share Price History

TCPL Packaging

CMP as on 15-Jan-21 15:44

₹ 355.75

-7.85 -2.16%

Open

₹ 361.95

Turnover (lac)

₹ 29

Prev. Close

₹ 363.60

Day's Vol (shares)

₹ 8,277

Day's Range (₹)

₹ 354.00

₹ 364.55

CMP as on15-Jan-21 14:54

₹ 354.10

-9.85 -2.71%

Open

₹ 363.55

Turnover (lac)

₹ 2

Prev. Close

₹ 363.95

Day's Vol (shares)

₹ 1,466

Day's Range

₹ 353.85

₹ 370.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	362	365	354	356	458	2.97	6,070	10.60	-6.20
14-Jan-2021	375	375	360	364	356	1.71	3,333	14.30	-11
13-Jan-2021	375	379	365	367	325	1.31	2,555	13.60	-7.80
12-Jan-2021	377	377	366	370	465	2.40	4,658	10.60	-6.50
11-Jan-2021	395	395	375	377	364	1.43	2,314	20	-18
08-Jan-2021	390	390	377	378	589	2.68	5,006	13	-12
07-Jan-2021	395	395	380	384	744	1.31	2,253	14.70	-11
06-Jan-2021	385	389	379	383	154	0.80	1,389	9.50	-1.40
05-Jan-2021	382	389	378	384	207	1.93	2,778	11.10	2.40
04-Jan-2021	388	398	380	385	381	1.85	2,947	17.70	-2.10
01-Jan-2021	390	394	386	388	264	1.12	1,571	7.90	-2.40
31-Dec-2020	385	393	385	390	159	0.74	1,549	8	4.55
30-Dec-2020	397	397	376	390	744	2.16	2,209	20.70	-7.10
29-Dec-2020	395	398	385	393	593	2.07	2,918	13.40	-1.70
28-Dec-2020	388	397	374	386	318	1.60	2,324	22.50	-2.10
24-Dec-2020	372	398	372	384	1,261	4.36	4,716	26.20	12.20
23-Dec-2020	370	375	363	371	434	1.86	3,334	12	1.05
22-Dec-2020	372	390	362	375	410	2.59	4,751	28	3.40
21-Dec-2020	396	400	354	379	983	3.35	3,849	46.20	-17
18-Dec-2020	397	405	395	397	722	4.77	7,241	9.90	-0.10
17-Dec-2020	414	414	400	402	658	3.04	2,492	14.20	-13
16-Dec-2020	400	413	400	411	373	2.58	4,821	13	10.50