Tech Mahindra Ltd Share Price Tech Mahindra

727.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

728.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

731.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Oct-2019 724 729 719 721 51,020 1,072 553,582 10 -3.50
14-Oct-2019 721 729 717 721 34,218 1,353 733,662 11.20 -0.30
11-Oct-2019 701 724 698 721 62,872 2,689 1,599,001 26.40 20.20
10-Oct-2019 708 719 704 711 51,535 1,074 552,517 15.40 3.25
09-Oct-2019 703 714 702 711 40,510 790 469,821 12.10 8.25
07-Oct-2019 708 717 701 705 40,481 1,820 1,638,392 16.10 -3.40
04-Oct-2019 705 714 703 708 61,065 1,610 1,368,809 11.30 3.15
03-Oct-2019 705 718 693 703 66,490 1,492 957,455 25.20 -2.80
01-Oct-2019 715 715 700 705 74,027 1,207 893,915 15 -10
30-Sep-2019 705 717 696 715 74,521 1,518 954,694 20.40 10
27-Sep-2019 710 719 702 704 54,926 1,729 1,320,177 16.60 -5.70
26-Sep-2019 705 716 702 714 95,593 2,348 1,294,801 14.20 8.25
25-Sep-2019 704 710 698 706 104,443 2,480 2,250,800 12 1.85
24-Sep-2019 686 706 684 704 97,152 2,186 1,392,553 22.20 17.80
23-Sep-2019 703 705 675 683 63,115 1,549 876,500 29.90 -20
20-Sep-2019 701 716 696 701 90,442 2,385 1,723,165 20.20 -0.40
19-Sep-2019 716 716 700 703 53,272 1,106 704,082 15.70 -12
18-Sep-2019 710 718 702 717 63,002 1,186 867,385 16.20 6.75
17-Sep-2019 720 720 699 706 82,466 2,076 1,678,120 20.80 -14
16-Sep-2019 710 723 710 719 63,251 1,790 1,337,297 13.20 9.35