Tech Mahindra Ltd Share Price Tech Mahindra

700.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

701.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

700.45

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 701 716 696 701 90,442 2,385 1,723,165 20.20 -0.40
19-Sep-2019 716 716 700 703 53,272 1,106 704,082 15.70 -12
18-Sep-2019 710 718 702 717 63,002 1,186 867,385 16.20 6.75
17-Sep-2019 720 720 699 706 82,466 2,076 1,678,120 20.80 -14
16-Sep-2019 710 723 710 719 63,251 1,790 1,337,297 13.20 9.35
13-Sep-2019 705 711 701 710 38,470 760 297,173 10.30 4.25
12-Sep-2019 701 709 694 706 98,170 2,302 1,734,439 15.20 4.45
11-Sep-2019 718 723 701 704 90,136 1,906 1,379,007 22 -14
09-Sep-2019 723 723 710 713 55,813 1,252 602,705 13 -10
06-Sep-2019 716 734 716 722 232,742 7,742 2,694,066 18.10 5.40
05-Sep-2019 710 710 691 695 118,727 1,409 1,060,199 19 -15
04-Sep-2019 705 710 692 703 111,385 1,420 835,657 17.60 -1.80
03-Sep-2019 698 717 698 705 105,071 3,580 2,380,036 18.90 6.50
30-Aug-2019 693 701 676 694 77,204 2,103 1,731,106 24.90 0.65
29-Aug-2019 684 694 681 691 61,174 1,925 1,603,322 13 7
28-Aug-2019 676 693 676 690 73,548 1,888 1,733,113 17.50 14.20
27-Aug-2019 690 690 673 676 106,806 2,151 2,154,733 16.70 -14
26-Aug-2019 690 693 670 691 40,938 1,209 835,056 22.80 1.35
23-Aug-2019 684 694 679 684 141,603 4,833 4,929,308 15 -0.40
22-Aug-2019 673 684 668 683 121,484 2,276 2,047,581 15.90 10.10
21-Aug-2019 670 675 669 673 92,058 1,417 1,218,094 5.70 2.80