Tejnaksh Healthcare Share Price History

CMP as on20-Jan-21 14:59

₹ 56.00
-0.25 -0.44%

Open

₹ 56.70

Turnover (lac)

Prev. Close

₹ 56.25

Day's Vol (shares)

₹ 33,416

Day's Range

₹ 56.00
₹ 59.05

Tejnaksh Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 56.70 59.10 56 56.90 95 2.04 8,938 3.05 0.20
19-Jan-2021 56 56.30 53.60 56.30 68 1.41 4,843 2.65 0.25
18-Jan-2021 58.80 58.80 53.60 53.60 24 0.34 911 5.20 -5.20
15-Jan-2021 56 57 55 56.40 157 1.52 1,871 2 0.40
14-Jan-2021 55.30 55.70 52.90 55.70 211 1.22 1,329 2.75 0.35
13-Jan-2021 58 58 53 53 51 0.14 2,116 5 -5
12-Jan-2021 58.90 58.90 53.60 55.30 46 0.61 10,057 5.30 -3.70
11-Jan-2021 55 59.40 54 56.30 47 3.40 58,118 5.40 1.25
08-Jan-2021 57 57.10 56.60 56.60 36 0.85 13,200 0.45 -0.40
07-Jan-2021 56.30 59.60 56.30 59.60 17 0.08 1,440 3.25 3.25
06-Jan-2021 59.80 59.80 56.30 56.90 24 0.05 821 3.50 -3
05-Jan-2021 59 59 57.50 58.60 45 0.19 2,642 1.50 -0.40
04-Jan-2021 57 59.40 55 59.20 45 1.20 20,903 4.40 2.15
01-Jan-2021 56 57.10 54 57.10 71 0.34 5,965 3.10 1.05
31-Dec-2020 53 54.40 53 54.40 42 0.52 9,504 1.40 1.40
30-Dec-2020 51.90 51.90 50 51.90 61 1.47 20,962 1.85 0
29-Dec-2020 47 49.40 46.40 49.40 158 2.58 48,898 3 2.40
28-Dec-2020 50 50 46.50 47.10 80 2.17 45,115 3.50 -2.90
24-Dec-2020 50 51.40 48 48.70 89 0.32 2,925 3.40 -1.30
23-Dec-2020 48.40 52 48.40 49.90 14 0.07 1,293 3.65 1.50
22-Dec-2020 53.70 53.70 49.50 50.90 80 0.14 2,288 4.25 -2.90
21-Dec-2020 54 54.50 49.80 52.10 151 0.30 5,081 4.70 -2