Home > Share Market > Stocks > Tejnaksh Healthcare > Share Price History

Tejnaksh Healthcare - Share Price History

Tejnaksh Healthcare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tejnaksh Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-May-2022 145 145 130 135 121 3.27 3,136 14.70 -9.80
25-May-2022 141 145 130 142 121 2.73 7,225 14.50 0.80
24-May-2022 157 157 139 141 157 1.67 2,817 18.30 -16
23-May-2022 150 150 137 139 84 1.05 930 12.70 -10
20-May-2022 135 140 133 140 246 6.50 17,730 7 4.45
19-May-2022 143 145 126 135 200 5.10 18,150 18.60 -7.90
18-May-2022 154 154 136 144 198 5.19 5,950 18.10 -10
17-May-2022 148 150 145 149 159 4.72 7,329 5 1.75
16-May-2022 160 160 140 148 137 6.06 9,719 19.90 -12
13-May-2022 152 152 138 143 135 6.59 20,642 13.70 -9.20
12-May-2022 149 151 132 138 90 0.57 2,545 19.40 -12
11-May-2022 153 156 138 148 149 2.67 11,291 18 -4.10
10-May-2022 156 177 148 152 224 4.76 3,494 29.40 -4.30
09-May-2022 161 161 138 153 155 5.91 2,502 22.80 -7.60
06-May-2022 165 165 148 160 105 3.33 3,079 16.60 -5.40
05-May-2022 164 166 160 163 116 4.37 1,218 6.25 -1
04-May-2022 165 167 149 159 150 2.82 2,082 18.50 -6
02-May-2022 164 166 161 164 129 4.16 374 5.35 0.10
29-Apr-2022 164 166 156 164 134 4.92 4,137 10 0.10
28-Apr-2022 166 166 158 163 178 5.12 10,320 8.10 -3.60
27-Apr-2022 161 168 160 163 274 6.30 10,757 7.80 2.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity