Historical Share Price Data

Tejnaksh Healthcare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tejnaksh Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 123 123 118 120 52 0.09 756 5.75 -3.60
01-Dec-2022 120 123 117 121 109 0.26 2,031 5.90 0.85
30-Nov-2022 118 120 116 118 74 0.22 1,837 4.30 0.10
29-Nov-2022 117 117 115 115 43 0.29 2,499 2.55 -2.50
28-Nov-2022 119 119 111 116 89 0.29 2,161 7.90 -3.20
25-Nov-2022 118 118 113 114 59 0.20 1,622 5.15 -4.10
24-Nov-2022 115 117 111 114 62 0.19 1,538 6.30 -0.80
23-Nov-2022 120 120 110 118 91 0.39 2,894 10.20 -3
22-Nov-2022 114 117 107 114 117 0.74 5,039 10 -0.40
21-Nov-2022 116 117 110 111 57 0.16 1,100 6.95 -4.70
18-Nov-2022 118 118 111 117 131 0.96 6,104 7 -0.80
17-Nov-2022 120 120 115 116 49 0.13 961 4.95 -4.30
16-Nov-2022 119 119 116 117 295 8.62 1,495 3.10 -2.20
15-Nov-2022 121 121 114 116 207 4.20 1,728 6.70 -5
14-Nov-2022 121 122 118 120 94 2.73 427 4.20 -1.40
11-Nov-2022 122 122 115 118 86 2.45 1,057 7 -4.40
10-Nov-2022 126 127 120 123 128 5.43 785 7 -3
09-Nov-2022 122 129 121 121 133 2.32 3,605 8.55 -0.90
07-Nov-2022 134 134 116 122 114 1.81 1,684 17.60 -11
04-Nov-2022 131 138 118 123 56 3.20 25,767 20 -7.80

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp