Home > Share Market > Stocks > Tejnaksh Healthcare > Share Price History

Tejnaksh Healthcare - Share Price History

Tejnaksh Healthcare

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tejnaksh Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 144 145 136 141 148 4.58 1,702 9 -2.80
21-Jan-2022 145 145 143 143 100 3.23 4,902 2.20 -2
20-Jan-2022 145 145 137 144 124 4.51 5,941 7.80 -1.10
19-Jan-2022 142 145 142 144 98 4.26 4,131 3 1.55
18-Jan-2022 144 145 140 142 171 5.82 14,249 4.50 -2.20
17-Jan-2022 146 146 141 143 157 4.37 10,597 4.80 -2.70
14-Jan-2022 136 140 136 139 120 3.56 541 4 2.90
13-Jan-2022 135 140 133 136 113 4.20 5,437 6.75 0.40
12-Jan-2022 139 139 133 138 150 4.52 13,329 5.55 -1.10
11-Jan-2022 132 141 128 135 356 22 73,188 12.50 3.10
10-Jan-2022 136 140 135 135 126 14.10 61,203 5.50 -1.10
07-Jan-2022 131 137 130 136 168 4.24 4,055 6.75 5.15
06-Jan-2022 131 132 129 131 71 2.67 2,783 3 0
05-Jan-2022 133 134 127 129 142 6.36 24,725 6.50 -3.70
04-Jan-2022 133 134 129 130 158 3.50 1,338 5.35 -3.30
03-Jan-2022 132 135 129 133 110 4.02 30,086 5.95 1.35
31-Dec-2021 130 133 128 131 42 0.54 4,155 5.45 0.70
30-Dec-2021 130 133 127 130 87 0.59 4,533 6 -0.50
29-Dec-2021 123 130 123 130 106 3.04 23,785 7.90 7.80
28-Dec-2021 125 125 117 124 46 0.42 3,420 7.60 -0.60
27-Dec-2021 120 125 117 121 11 0.08 675 7.40 0.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity