Tera Software Share Price History

Tera Software

CMP as on 27-Nov-20 15:59

₹ 31.00
1.90 6.53%

Open

₹ 29.05

Turnover (lac)

₹ 112

Prev. Close

₹ 29.10

Day's Vol (shares)

₹ 3,60,730

Day's Range (₹)

₹ 29.00
₹ 32.70

CMP as on27-Nov-20 15:40

₹ 31.10
2.05 7.06%

Open

₹ 30.80

Turnover (lac)

₹ 1

Prev. Close

₹ 29.05

Day's Vol (shares)

₹ 22,456

Day's Range

₹ 30.55
₹ 32.50

Tera Software Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 29.10 32.70 29 31 1,759 11.40 134,486 3.70 1.95
26-Nov-2020 28.70 29.90 28.50 29.10 261 0.38 5,934 1.35 0.45
25-Nov-2020 29.40 29.90 28.50 28.90 251 1.17 22,692 1.35 -0.50
24-Nov-2020 30.70 30.90 29.10 29.40 230 0.73 18,011 1.80 -1.30
23-Nov-2020 29 31 28 29.90 650 3.23 48,362 2.95 0.90
20-Nov-2020 28.90 28.90 28.30 28.60 146 0.55 13,587 0.55 -0.30
19-Nov-2020 28.50 29 28.10 28.70 167 0.65 17,611 0.90 0.25
18-Nov-2020 28.90 29.10 28.40 28.50 187 0.65 17,536 0.70 -0.40
17-Nov-2020 30 30 28.50 28.70 268 1.10 26,068 1.50 -1.40
14-Nov-2020 30 30.50 26.80 28.80 494 2.42 45,234 3.65 -1.30
13-Nov-2020 30.80 32.50 29.20 30.50 586 3.20 41,252 3.35 -0.40
12-Nov-2020 29.60 30.30 29.20 29.90 135 0.47 12,074 1.05 0.30
11-Nov-2020 28.80 30 28.80 29.60 136 0.34 8,290 1.25 0.75
10-Nov-2020 29.30 30 28.20 28.80 385 0.87 16,598 1.75 -0.60
09-Nov-2020 28.50 29.30 28.50 29 107 0.30 8,088 0.80 0.45
06-Nov-2020 29.50 29.70 28.40 28.50 220 0.58 13,024 1.30 -0.90
05-Nov-2020 28.50 30.50 28.20 29 349 1.20 24,118 2.25 0.45
04-Nov-2020 29 30.30 28.30 28.50 284 1.19 30,609 1.95 -0.60
03-Nov-2020 30.40 30.90 28.60 29.10 517 2.36 43,291 2.30 -1.30
02-Nov-2020 33.50 33.50 30.10 30.40 500 2.02 42,487 3.40 -3.10
30-Oct-2020 34.50 34.50 31.70 32.50 1,127 4.79 72,694 2.85 -2