Thejo Engineering Share Price History Thejo Engg.

467.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Thejo Engineering Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 468 468 468 468 3 0.37 800 0.10 0.10
27-May-2020 437 446 437 446 3 0.27 400 8.70 8.10
21-May-2020 425 425 425 425 1 0.08 200 0 0
20-May-2020 420 420 415 415 2 0.17 400 5 -5
19-May-2020 402 402 400 400 2 0.16 400 2.20 -2.20
18-May-2020 383 383 383 383 1 0.08 200 0 0
15-May-2020 401 401 401 401 1 0.08 200 0 0
14-May-2020 401 401 401 401 1 0.08 200 0 0
12-May-2020 382 382 382 382 1 0.08 200 0 0
11-May-2020 365 372 360 364 8 0.59 1,400 12.20 -1.10
08-May-2020 361 377 355 355 10 0.80 1,800 23 -6.30
07-May-2020 375 375 370 372 3 0.22 600 5 -3.40
05-May-2020 382 382 378 379 8 0.68 1,800 4.10 -2.80