Cholamandalam Financial Holdings Ltd Share Price Chola Financial

521.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

520.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 510 522 500 519 2,691 31.60 45,170 22 8.90
23-May-2019 514 521 503 506 945 59.50 109,109 17.90 -7.60
22-May-2019 512 518 507 515 405 8.01 7,919 10.40 3.15
21-May-2019 517 522 505 516 1,168 26 33,691 17.40 -1
20-May-2019 501 522 483 520 1,717 35.10 50,368 38.40 19.20
17-May-2019 511 514 501 507 468 23.40 40,019 13.60 -4.30
16-May-2019 512 512 508 511 1,461 10.90 16,669 3.95 -1
15-May-2019 508 515 508 513 961 12.70 18,587 7.35 4.35
14-May-2019 506 514 505 509 1,202 31.50 50,624 8.65 2.90
13-May-2019 512 514 504 510 3,132 143 246,528 9.45 -1.90
10-May-2019 507 515 504 512 1,441 42.30 68,731 11.20 4.65
09-May-2019 500 509 500 506 1,084 13.20 20,821 8.55 6.50
08-May-2019 505 509 503 508 468 8.17 13,245 5.75 2.55
07-May-2019 515 515 503 510 1,652 35.60 62,476 12.50 -5.10
06-May-2019 515 515 505 515 613 19.40 33,603 10.10 -0.60
03-May-2019 511 517 495 515 3,996 123 226,109 22.40 4.15
02-May-2019 511 520 503 511 2,412 356 666,868 16.90 -0.30
30-Apr-2019 527 527 508 516 1,257 64.10 107,370 19 -11