Cholamandalam Financial Holdings Ltd Share Price Chola Financial

465.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

463.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 462 467 459 465 2,369 206 428,866 8.20 2.55
17-Oct-2019 467 470 458 463 1,504 28.40 44,917 12 -4.20
16-Oct-2019 466 470 456 466 2,025 20.40 29,592 13.60 0.15
15-Oct-2019 465 477 463 466 1,719 12.40 19,708 13.90 0.85
14-Oct-2019 461 476 455 472 3,041 20.70 30,827 21 10.80
11-Oct-2019 473 476 455 460 2,303 6.93 9,578 20.90 -13
10-Oct-2019 475 478 466 475 3,087 12.10 15,605 11.70 -0.10
09-Oct-2019 475 483 462 478 3,192 15.30 20,811 20.80 2.80
07-Oct-2019 476 478 464 475 2,099 8.85 10,619 14.50 -1
04-Oct-2019 482 482 470 475 5,023 16.40 24,957 12.30 -6.90
03-Oct-2019 488 488 472 483 1,912 10.40 12,455 16.40 -4.30
01-Oct-2019 484 490 468 483 3,084 26.90 35,735 22 -0.80
30-Sep-2019 490 490 477 490 4,441 20.10 28,987 13 -0.10
27-Sep-2019 504 504 485 490 1,766 40.70 70,819 18.90 -14
26-Sep-2019 485 500 479 498 1,630 13 13,714 20.60 12.30
25-Sep-2019 490 495 473 485 2,544 10.90 12,397 21.50 -4.60
24-Sep-2019 500 500 477 488 3,053 12.90 15,901 23.50 -12
23-Sep-2019 455 500 455 494 4,951 29.70 40,850 45.30 39.40
20-Sep-2019 425 462 424 455 5,617 129 253,091 38.20 30.10
19-Sep-2019 431 439 421 436 1,053 8.06 9,314 18 4.85