Home > Share Market > Stocks > Tiaan Consumer > Share Price History

Tiaan Consumer - Share Price History

Tiaan Consumer

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tiaan Consumer Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 5.35 5.73 5.35 5.48 33 0.02 2,902 0.38 0.13
29-Jun-2022 5.60 5.90 5.44 5.48 44 0.07 11,062 0.46 -0.10
28-Jun-2022 5.72 6.05 5.21 5.60 36 0.05 7,174 0.84 -0.10
27-Jun-2022 5.79 5.79 5.43 5.72 38 0.02 2,763 0.36 -0.10
24-Jun-2022 5.89 5.89 5.32 5.66 27 0.03 2,581 0.57 -0.20
23-Jun-2022 5.30 5.60 5.22 5.54 41 0.02 2,823 0.38 0.24
22-Jun-2022 5.69 5.69 5.40 5.42 26 0.02 2,183 0.29 -0.30
21-Jun-2022 5.10 5.69 5.05 5.69 36 0.03 6,119 0.64 0.59
20-Jun-2022 5.99 5.99 5.06 5.20 106 0.09 14,084 0.93 -0.80
17-Jun-2022 5.97 5.97 5.47 5.77 54 0.04 5,733 0.50 -0.20
16-Jun-2022 5.74 5.95 5.30 5.71 85 0.10 11,258 0.65 -0
15-Jun-2022 5.72 6.20 5.43 5.73 79 0.16 13,435 0.77 0.01
14-Jun-2022 6.10 6.10 5.71 5.74 58 0.06 8,901 0.39 -0.40
13-Jun-2022 6.15 6.15 5.76 5.99 41 0.02 2,896 0.39 -0.20
10-Jun-2022 5.95 6.09 5.88 6 35 0.10 16,446 0.21 0.05
09-Jun-2022 6.03 6.03 5.71 5.83 27 0.01 942 0.32 -0.20
08-Jun-2022 6.03 6.19 5.70 5.81 62 0.18 25,813 0.49 -0.20
07-Jun-2022 6.14 6.34 5.90 6.03 40 0.04 5,781 0.44 -0.10
06-Jun-2022 6.60 6.60 6 6.14 34 0.06 7,020 0.60 -0.50
03-Jun-2022 6.15 6.20 5.95 6.08 41 0.04 3,812 0.25 -0.10
02-Jun-2022 5.87 6.38 5.76 5.99 58 0.07 4,444 0.62 0.12
01-Jun-2022 6.39 6.39 5.75 5.87 51 0.16 23,887 0.64 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity