| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jun-2022 | 5.35 | 5.73 | 5.35 | 5.48 | 33 | 0.02 | 2,902 | 0.38 | 0.13 |
| 29-Jun-2022 | 5.60 | 5.90 | 5.44 | 5.48 | 44 | 0.07 | 11,062 | 0.46 | -0.10 |
| 28-Jun-2022 | 5.72 | 6.05 | 5.21 | 5.60 | 36 | 0.05 | 7,174 | 0.84 | -0.10 |
| 27-Jun-2022 | 5.79 | 5.79 | 5.43 | 5.72 | 38 | 0.02 | 2,763 | 0.36 | -0.10 |
| 24-Jun-2022 | 5.89 | 5.89 | 5.32 | 5.66 | 27 | 0.03 | 2,581 | 0.57 | -0.20 |
| 23-Jun-2022 | 5.30 | 5.60 | 5.22 | 5.54 | 41 | 0.02 | 2,823 | 0.38 | 0.24 |
| 22-Jun-2022 | 5.69 | 5.69 | 5.40 | 5.42 | 26 | 0.02 | 2,183 | 0.29 | -0.30 |
| 21-Jun-2022 | 5.10 | 5.69 | 5.05 | 5.69 | 36 | 0.03 | 6,119 | 0.64 | 0.59 |
| 20-Jun-2022 | 5.99 | 5.99 | 5.06 | 5.20 | 106 | 0.09 | 14,084 | 0.93 | -0.80 |
| 17-Jun-2022 | 5.97 | 5.97 | 5.47 | 5.77 | 54 | 0.04 | 5,733 | 0.50 | -0.20 |
| 16-Jun-2022 | 5.74 | 5.95 | 5.30 | 5.71 | 85 | 0.10 | 11,258 | 0.65 | -0 |
| 15-Jun-2022 | 5.72 | 6.20 | 5.43 | 5.73 | 79 | 0.16 | 13,435 | 0.77 | 0.01 |
| 14-Jun-2022 | 6.10 | 6.10 | 5.71 | 5.74 | 58 | 0.06 | 8,901 | 0.39 | -0.40 |
| 13-Jun-2022 | 6.15 | 6.15 | 5.76 | 5.99 | 41 | 0.02 | 2,896 | 0.39 | -0.20 |
| 10-Jun-2022 | 5.95 | 6.09 | 5.88 | 6 | 35 | 0.10 | 16,446 | 0.21 | 0.05 |
| 09-Jun-2022 | 6.03 | 6.03 | 5.71 | 5.83 | 27 | 0.01 | 942 | 0.32 | -0.20 |
| 08-Jun-2022 | 6.03 | 6.19 | 5.70 | 5.81 | 62 | 0.18 | 25,813 | 0.49 | -0.20 |
| 07-Jun-2022 | 6.14 | 6.34 | 5.90 | 6.03 | 40 | 0.04 | 5,781 | 0.44 | -0.10 |
| 06-Jun-2022 | 6.60 | 6.60 | 6 | 6.14 | 34 | 0.06 | 7,020 | 0.60 | -0.50 |
| 03-Jun-2022 | 6.15 | 6.20 | 5.95 | 6.08 | 41 | 0.04 | 3,812 | 0.25 | -0.10 |
| 02-Jun-2022 | 5.87 | 6.38 | 5.76 | 5.99 | 58 | 0.07 | 4,444 | 0.62 | 0.12 |
| 01-Jun-2022 | 6.39 | 6.39 | 5.75 | 5.87 | 51 | 0.16 | 23,887 | 0.64 | -0.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
