Tiger Logistics (India) Ltd Share Price

85.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2019 87.90 89 84 86.10 238 1.33 10,312 4.95 -1.80
21-May-2019 97 102 84.20 85.20 1,669 16.60 72,324 17.90 -12
20-May-2019 91.70 111 91.70 97.80 1,040 25.60 19,618 19.10 6.10
17-May-2019 91.20 93 91.10 92.30 63 0.27 2,396 1.85 1.10
16-May-2019 88.80 91.70 87 90.10 115 0.68 5,709 4.65 1.30
15-May-2019 93.50 93.50 87.10 88.80 79 0.36 2,980 6.40 -4.70
14-May-2019 93.30 93.30 91.20 91.70 56 0.39 3,014 2.15 -1.60
13-May-2019 94 94 91.50 91.70 69 0.20 1,756 2.50 -2.30
10-May-2019 93.50 93.80 90.50 93.30 86 0.51 4,175 3.35 -0.20
09-May-2019 92 94.70 90.70 91.60 98 0.41 2,657 4 -0.50
08-May-2019 93 94.80 91 92.50 100 0.28 2,021 3.75 -0.50
07-May-2019 96.50 96.50 93 93.20 107 0.38 2,858 3.50 -3.30
06-May-2019 99 101 92.30 94.70 208 1.16 7,752 8.75 -4.30
03-May-2019 103 103 97.30 97.80 118 1.05 7,906 5.60 -5.10
02-May-2019 96.10 117 95 100 736 12 9,528 21.80 3.90
30-Apr-2019 99.60 100 91.20 97.30 167 0.94 8,003 8.80 -2.30
26-Apr-2019 100 102 97 99.70 162 1.30 6,578 5 -0.30
25-Apr-2019 101 104 97.60 98.40 356 3.75 8,339 5.90 -2.60
24-Apr-2019 105 107 96.10 97.90 959 15.70 37,987 10.80 -6.80
23-Apr-2019 101 104 100 100 171 1.40 4,231 4 -0.80