Tiger Logistics (India) Share Price History

CMP as on18-Sep-20 15:30

₹ 42.20
-4.4 -9.44%

Open

₹ 47.20

Turnover (lac)

₹ 5

Prev. Close

₹ 46.60

Day's Vol (shares)

₹ 3,17,825

Day's Range

₹ 42.20
₹ 48.00

Tiger Logistics (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Sep-2020 47.20 48 42.20 43 1,463 14 52,252 5.80 -4.20
17-Sep-2020 43.50 47.10 42 46.60 1,056 22.60 41,171 5.10 3.15
16-Sep-2020 40 44.90 40 43.30 649 8.07 40,026 4.90 3.25
15-Sep-2020 40.40 41.30 39 41 244 3.68 30,120 2.30 0.65
14-Sep-2020 38.90 40.30 38.10 40 323 3.71 32,861 2.15 1.05
11-Sep-2020 36.70 39.90 35.40 38.10 434 3.89 21,901 4.55 1.40
10-Sep-2020 36.90 36.90 35.50 36.60 55 0.13 2,952 1.35 -0.30
09-Sep-2020 36 36 34.50 35.50 45 0.19 3,449 1.45 -0.50
08-Sep-2020 35.90 35.90 35 35.30 51 0.19 4,202 0.85 -0.60
07-Sep-2020 36 37 35.20 35.90 63 0.21 5,310 1.80 -0.10
04-Sep-2020 36 36.70 35.80 36.60 33 0.09 1,967 0.90 0.60
03-Sep-2020 37 37 35 36.30 62 0.22 3,861 1.95 -0.70
02-Sep-2020 36.60 37 35.60 35.90 122 0.93 21,316 1.40 -0.70
01-Sep-2020 36.50 37.90 36.40 36.70 49 0.17 3,426 1.45 0.25
31-Aug-2020 38.30 38.70 36.10 36.50 218 1.03 21,293 2.55 -1.80
28-Aug-2020 38.80 39 38.10 38.70 95 1.25 9,790 0.90 -0.10
27-Aug-2020 39.90 39.90 37.50 38.60 146 1.36 9,490 2.35 -1.30
26-Aug-2020 39.20 39.50 38.30 39.20 198 1.59 24,178 1.20 0
25-Aug-2020 38.50 39.40 38 38.60 239 2.86 14,333 1.40 0.10
24-Aug-2020 39 39.50 38.10 38.50 191 1.12 11,085 1.35 -0.50
21-Aug-2020 39.70 39.80 38 38.10 313 4.64 28,428 1.80 -1.60
20-Aug-2020 38.90 41.50 37.60 38.20 763 13.40 58,886 3.90 -0.80