Tiger Logistics (India) Ltd Share Price

52.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2019 53 53.70 52.70 52.70 24 0.03 578 1 -0.30
18-Sep-2019 55.50 55.50 53.80 53.80 51 0.29 4,449 1.75 -1.80
17-Sep-2019 57 57 54.80 54.80 74 0.20 2,604 2.20 -2.20
16-Sep-2019 57 57 55.90 55.90 29 0.12 2,072 1.05 -1.10
13-Sep-2019 58 59 57 57 38 0.12 1,691 2 -1
12-Sep-2019 62 63.40 58.20 58.20 185 0.98 11,352 5.25 -3.90
11-Sep-2019 57 61.20 57 61.20 166 0.90 11,995 4.25 4.25
09-Sep-2019 50.70 55.70 50.10 55.70 125 0.61 7,741 5.60 5
06-Sep-2019 49 50.80 48 50.60 57 0.18 2,558 2.80 1.60
05-Sep-2019 48.20 49.50 48 49.30 41 0.11 1,831 1.50 1.10
04-Sep-2019 47 49.70 44.50 48.20 67 0.16 2,033 5.20 1.15
03-Sep-2019 49.80 49.80 45 45.60 103 0.49 8,820 4.85 -4.20
30-Aug-2019 45.80 46.80 44.10 45.60 56 0.13 1,681 2.65 -0.10
29-Aug-2019 43.40 45.60 43 43.90 37 0.15 1,567 2.60 0.50
28-Aug-2019 45.30 45.30 42 44.40 89 0.42 5,940 3.25 -0.90
27-Aug-2019 45.80 45.80 40.70 42.90 118 0.52 8,097 5.15 -3
26-Aug-2019 41 43.10 39.50 42.30 184 0.86 15,518 3.60 1.30
23-Aug-2019 39 40.90 35.60 39.20 198 0.91 15,689 5.35 0.20
22-Aug-2019 37.50 41.30 35.10 39.50 250 0.90 18,814 6.20 1.95
21-Aug-2019 40 40 37.60 37.60 246 1.35 28,663 2.40 -2.40
20-Aug-2019 45 46.80 41.60 41.80 184 0.87 15,975 5.20 -3.30