Tinna Rubber & Infrastructure Share Price History

CMP as on15-Jun-21 14:29

₹ 56.10
1.1 2%

Open

₹ 56.10

Turnover (lac)

Prev. Close

₹ 55.00

Day's Vol (shares)

₹ 115

Day's Range

₹ 56.10
₹ 56.10

Tinna Rubber & Infrastructure Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 55 55 55 55 2 0.11 2,050 0 0
11-Jun-2021 54 54 54 54 10 0.13 2,456 0 0
10-Jun-2021 52.90 52.90 52.90 52.90 6 0.16 3,075 0 0
09-Jun-2021 51.90 51.90 51.90 51.90 2 0.01 150 0 0
08-Jun-2021 50.90 50.90 50.90 50.90 2 0.05 1,009 0 0
07-Jun-2021 50 50 50 50 3 0 51 0 0
04-Jun-2021 49 49 49 49 5 0.26 5,249 0 0
03-Jun-2021 48.10 48.10 48.10 48.10 3 0.15 3,220 0 0
02-Jun-2021 47.20 47.20 47.20 47.20 4 0.15 3,100 0 0
01-Jun-2021 46.30 46.30 46.30 46.30 2 0.01 210 0 0
31-May-2021 45.40 45.40 45.40 45.40 13 1.02 22,600 0 0
28-May-2021 44.50 44.50 44.50 44.50 14 0.96 21,546 0 0
27-May-2021 43.70 43.70 43.70 43.70 1 0 100 0 0
26-May-2021 42.50 42.80 42.50 42.80 3 0.09 2,100 0.30 0.30
25-May-2021 42 42 42 42 11 0.55 13,200 0 0
24-May-2021 41.20 41.20 41.20 41.20 3 0.03 650 0 0
21-May-2021 40.40 40.40 40.40 40.40 2 0.02 610 0 0
20-May-2021 39.70 39.70 39.70 39.70 1 0.01 199 0 0
19-May-2021 38.90 38.90 38.90 38.90 3 0 44 0 0
18-May-2021 38.20 38.20 38.20 38.20 2 0 101 0 0
Open ZERO Brokerage Demat Account