Trans Asia Corporation Share Price History

Trans Asia Corporation

CMP as on18-Jun-21 14:45

₹ 3.86
-0.2 -4.93%

Open

₹ 3.86

Turnover (lac)

Prev. Close

₹ 4.06

Day's Vol (shares)

₹ 3,021

Day's Range

₹ 3.86
₹ 3.86

Trans Asia Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 3.86 3.86 3.86 3.86 7 0.01 3,021 0 0
17-Jun-2021 4.06 4.06 4.06 4.06 2 0 12 0 0
16-Jun-2021 4.27 4.27 4.27 4.27 3 0 121 0 0
15-Jun-2021 4.49 4.49 4.49 4.49 1 0 20 0 0
Open ZERO Brokerage Demat Account