Transwarranty Finance Share Price History Transwar.Fin.

2.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Transwarranty Finance Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Jun-2020 2.40 2.40 2.40 2.40 1 0 100 0 0
01-Jun-2020 2.30 2.30 2.30 2.30 1 0 1 0 0
29-May-2020 2.25 2.25 2.15 2.20 5 0 1,264 0.10 -0
27-May-2020 2.25 2.25 2.25 2.25 1 0 1,852 0 0
22-May-2020 2.25 2.25 2.25 2.25 4 0 230 0 0
21-May-2020 2.35 2.35 2.25 2.25 3 0 830 0.10 -0.10
20-May-2020 2.35 2.35 2.35 2.35 1 0 1 0 0
18-May-2020 2.55 2.55 2.45 2.45 3 0 1,001 0.10 -0.10
15-May-2020 2.65 2.65 2.55 2.55 3 0 532 0.10 -0.10
13-May-2020 2.65 2.65 2.65 2.65 1 0 190 0 0
11-May-2020 2.70 2.70 2.70 2.70 1 0 10 0 0
08-May-2020 2.80 2.80 2.80 2.80 2 0 400 0 0
06-May-2020 2.80 2.90 2.80 2.80 3 0 430 0.10 0