Tree House Education & Accessories Ltd Share Price Tree House Edu.

5.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

5.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jul-2019 5.15 5.55 5.15 5.50 86 0.11 0.40 0.35
22-Jul-2019 5 5.40 4.95 5.30 123 0.26 37,026 0.45 0.30
19-Jul-2019 5.05 5.25 4.95 5.15 87 0.31 34,907 0.30 0.10
18-Jul-2019 5.15 5.45 5.15 5.20 44 0.06 9,232 0.30 0.05
17-Jul-2019 5.10 5.55 5.05 5.35 154 0.67 98,257 0.50 0.25
16-Jul-2019 5.25 5.35 5.10 5.30 71 0.13 17,903 0.25 0.05
15-Jul-2019 5.20 5.50 5.10 5.35 91 0.19 28,284 0.40 0.15
12-Jul-2019 5.10 5.35 5.10 5.30 59 0.10 17,185 0.25 0.20
11-Jul-2019 4.95 5.15 4.95 5.10 98 0.28 41,259 0.20 0.15
10-Jul-2019 4.80 5 4.80 4.95 52 0.08 13,123 0.20 0.15
09-Jul-2019 4.70 4.85 4.65 4.85 46 0.05 7,746 0.20 0.15
08-Jul-2019 4.60 4.90 4.50 4.65 89 0.18 26,918 0.40 0.05
05-Jul-2019 4.55 4.75 4.50 4.70 29 0.04 7,622 0.25 0.15
04-Jul-2019 4.60 4.60 4.45 4.55 44 0.05 7,494 0.15 -0
03-Jul-2019 4.50 4.65 4.45 4.60 60 0.11 22,473 0.20 0.10
02-Jul-2019 4.45 4.55 4.35 4.50 37 0.06 9,369 0.20 0.05
01-Jul-2019 4.45 4.55 4.30 4.50 49 0.05 7,065 0.25 0.05
28-Jun-2019 4.40 4.60 4.35 4.50 33 0.11 22,844 0.25 0.10
27-Jun-2019 4.60 4.70 4.50 4.50 45 0.07 12,026 0.20 -0.10
26-Jun-2019 4.60 4.80 4.60 4.70 35 0.09 17,902 0.20 0.10
25-Jun-2019 4.60 4.80 4.55 4.70 88 0.24 44,805 0.25 0.10
24-Jun-2019 4.70 4.75 4.40 4.75 32 0.07 15,645 0.35 0.05