Tree House Education & Accessories Share Price History Tree House Edu.

3.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Tree House Education & Accessories Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 4.05 4.05 3.80 3.85 33 0.03 4,930 0.25 -0.20
21-May-2020 3.95 4.05 3.75 3.95 32 0.03 7,969 0.30 0
20-May-2020 3.85 3.95 3.80 3.90 32 0.02 3,613 0.15 0.05
19-May-2020 4 4 3.80 3.90 59 0.06 11,115 0.20 -0.10
18-May-2020 3.95 4.05 3.90 4 30 0.03 6,616 0.15 0.05
15-May-2020 3.95 4.05 3.85 4.05 52 0.03 7,228 0.20 0.10
14-May-2020 4 4.15 3.90 3.90 65 0.09 14,068 0.25 -0.10
13-May-2020 4 4.20 3.90 4.10 51 0.05 8,431 0.30 0.10
12-May-2020 4.15 4.15 4 4.10 30 0.03 7,892 0.15 -0.10
11-May-2020 3.95 4.05 3.90 4 61 0.06 14,282 0.15 0.05
08-May-2020 4.05 4.15 3.85 3.95 46 0.06 14,148 0.30 -0.10
07-May-2020 4.15 4.35 3.95 4.05 55 0.06 9,348 0.40 -0.10
06-May-2020 4.35 4.35 4.15 4.15 41 0.07 14,817 0.20 -0.20
05-May-2020 4.50 4.55 4.35 4.35 70 0.12 22,739 0.20 -0.20
04-May-2020 4.40 4.70 4.35 4.55 98 0.08 11,340 0.35 0.15
30-Apr-2020 4.35 4.70 4.30 4.55 122 0.32 51,088 0.40 0.20
29-Apr-2020 4.65 4.65 4.50 4.50 101 0.12 20,389 0.15 -0.20
28-Apr-2020 4.90 5 4.70 4.70 54 0.05 11,094 0.30 -0.20
27-Apr-2020 5.15 5.15 4.90 4.90 69 0.05 10,364 0.25 -0.30