Trejhara Solutions Share Price History Trejhara Solutio

11.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

11.13

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Trejhara Solutions Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
09-Jul-2020 11.60 11.70 11.20 11.70 434 2.19 152,277 0.45 0.05
08-Jul-2020 11.50 11.50 10.50 11.10 427 1.87 101,279 0.95 -0.40
07-Jul-2020 11 11 10 11 502 2.76 216,023 1 -0.10
06-Jul-2020 10.50 10.50 10.50 10.50 80 0.20 17,076 0 0
03-Jul-2020 10 10 9.60 10 333 1.28 113,258 0.40 0
02-Jul-2020 9.40 9.55 9.10 9.55 185 0.33 25,442 0.45 0.15
01-Jul-2020 9.30 9.30 8.55 9.10 123 0.36 31,667 0.75 -0.20
30-Jun-2020 9.90 9.90 9 9 198 0.95 79,471 0.90 -0.90
29-Jun-2020 9.45 9.45 9 9.45 138 0.36 35,226 0.45 0
26-Jun-2020 8.65 9.45 8.65 9 82 0.21 17,553 0.80 0.35
25-Jun-2020 9.45 9.80 9 9 91 0.23 20,858 0.80 -0.40
24-Jun-2020 10.40 10.40 9.45 9.45 87 0.24 22,194 0.90 -0.90
23-Jun-2020 10.10 10.10 9.75 9.90 77 0.19 17,707 0.35 -0.20
22-Jun-2020 9.60 9.65 9.20 9.65 119 0.36 36,531 0.45 0.05
19-Jun-2020 9 9.25 8.60 9.20 80 0.19 18,140 0.65 0.20
18-Jun-2020 8.85 8.85 8.15 8.85 52 0.21 23,722 0.70 0
17-Jun-2020 8.45 8.50 8 8.45 45 0.04 2,931 0.50 0
16-Jun-2020 8 8.60 7.80 8.30 47 0.03 3,236 0.80 0.30
15-Jun-2020 8.50 8.50 7.70 8.20 42 0.09 6,404 0.80 -0.30
12-Jun-2020 7.75 8.10 7.50 8.10 33 0.11 13,600 0.60 0.35
11-Jun-2020 8.50 8.50 7.75 7.75 50 0.11 12,702 0.75 -0.80
10-Jun-2020 8.10 8.10 8 8.10 28 0.08 8,404 0.10 0