Trejhara Solutions Share Price History

Trejhara Solutio

CMP as on 06-Aug-20 15:20

₹ 9.55
0.00 0%

Open

₹ 0.00

Turnover (lac)

₹ 1

Prev. Close

₹ 9.55

Day's Vol (shares)

₹ 15,168

Day's Range (₹)

₹ 9.55
₹ 9.90

CMP as on06-Aug-20 15:15

₹ 9.50
-0.2 -2.06%

Open

₹ 9.70

Turnover (lac)

Prev. Close

₹ 9.70

Day's Vol (shares)

₹ 1,407

Day's Range

₹ 9.22
₹ 9.70

Trejhara Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Aug-2020 9.90 9.90 9.55 9.55 20 0.15 15,168 0.35 -0.40
05-Aug-2020 9.95 9.95 9.50 9.55 30 0.05 5,500 0.45 -0.40
04-Aug-2020 9.05 9.60 9.05 9.50 27 0.07 7,624 0.55 0.45
03-Aug-2020 8.80 9.20 8.80 9.20 26 0.04 3,788 0.40 0.40
31-Jul-2020 9.25 9.25 8.80 8.80 26 0.10 10,533 0.45 -0.40
30-Jul-2020 8.70 9 8.70 9 22 0.03 3,061 0.30 0.30
29-Jul-2020 9.15 9.15 9.10 9.15 21 0.03 3,079 0.05 0
28-Jul-2020 9.10 9.20 9.10 9.15 28 0.09 10,182 0.10 0.05
27-Jul-2020 8.80 9.30 8.80 9.10 22 0.05 5,436 0.50 0.30
24-Jul-2020 8.70 9.10 8.70 9.10 7 0.02 1,832 0.40 0.40
23-Jul-2020 8.95 8.95 8.65 8.70 17 0.03 3,702 0.30 -0.30
22-Jul-2020 8.90 8.95 8.90 8.95 28 0.08 8,568 0.05 0.05
21-Jul-2020 8.85 9.05 8.85 8.95 30 0.11 11,595 0.20 0.10
20-Jul-2020 8.40 9.15 8.40 9.15 27 0.12 12,921 0.75 0.75
17-Jul-2020 8.70 8.75 8.70 8.75 47 0.41 46,887 0.05 0.05
16-Jul-2020 9.10 9.15 9.10 9.15 17 0.07 8,188 0.05 0.05
15-Jul-2020 9.55 9.55 9.55 9.55 33 0.14 14,095 0 0
14-Jul-2020 10.10 10.10 10.10 10.10 19 0.03 3,192 0 0
13-Jul-2020 10.90 10.90 10.60 10.60 30 0.12 10,976 0.30 -0.30
10-Jul-2020 12.20 12.20 11.10 11.10 340 1.79 107,141 1.10 -1.10
09-Jul-2020 11.60 11.70 11.20 11.70 434 2.19 152,277 0.45 0.05
08-Jul-2020 11.50 11.50 10.50 11.10 427 1.87 101,279 0.95 -0.40
07-Jul-2020 11 11 10 11 502 2.76 216,023 1 -0.10