Today's Top Gainer
SYMBOL | CMP | Chg (%) |
---|---|---|
Note:Top Gainer - Nifty 50 More
503.25
503.00
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () |
||||||||
06-Dec-2019 | 500 | 509 | 496 | 503 | 8,522 | 74 | 96,801 | 13.10 | 3.25 |
05-Dec-2019 | 513 | 515 | 496 | 502 | 2,743 | 27.60 | 34,969 | 18.80 | -11 |
04-Dec-2019 | 528 | 528 | 508 | 512 | 5,102 | 61.90 | 54,207 | 20 | -15 |
03-Dec-2019 | 528 | 530 | 519 | 520 | 3,919 | 105 | 175,473 | 10.80 | -8 |
02-Dec-2019 | 521 | 529 | 514 | 526 | 5,066 | 79.40 | 121,763 | 14.90 | 5.40 |
29-Nov-2019 | 515 | 528 | 515 | 521 | 7,398 | 94.70 | 130,824 | 13.20 | 5.60 |
28-Nov-2019 | 505 | 518 | 503 | 515 | 2,549 | 36 | 42,948 | 14.70 | 10.20 |
27-Nov-2019 | 508 | 508 | 501 | 505 | 2,537 | 36.90 | 51,762 | 6.65 | -2.90 |
26-Nov-2019 | 508 | 513 | 503 | 506 | 3,910 | 52 | 62,114 | 9.80 | -2.40 |
25-Nov-2019 | 507 | 510 | 501 | 506 | 9,110 | 67.50 | 87,116 | 9 | -0.60 |
22-Nov-2019 | 493 | 507 | 491 | 503 | 8,459 | 134 | 178,694 | 16.50 | 10.20 |
21-Nov-2019 | 497 | 499 | 491 | 493 | 4,199 | 46.40 | 51,512 | 7.70 | -3.90 |
20-Nov-2019 | 509 | 509 | 491 | 497 | 7,256 | 103 | 134,539 | 17.70 | -12 |
19-Nov-2019 | 513 | 520 | 502 | 506 | 3,555 | 42.10 | 38,683 | 17.70 | -6.90 |
18-Nov-2019 | 500 | 515 | 483 | 510 | 11,263 | 151 | 152,177 | 32.40 | 10.10 |
15-Nov-2019 | 505 | 505 | 493 | 500 | 5,738 | 45.80 | 47,783 | 12.50 | -5.40 |
14-Nov-2019 | 503 | 510 | 496 | 499 | 3,926 | 47.10 | 52,144 | 13.80 | -4.80 |
13-Nov-2019 | 513 | 517 | 500 | 502 | 7,268 | 60.60 | 79,422 | 17 | -10 |
11-Nov-2019 | 515 | 520 | 501 | 511 | 7,713 | 72.50 | 66,324 | 18.70 | -4.10 |