Trent Ltd Share Price Trent

503.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

503.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 500 509 496 503 8,522 74 96,801 13.10 3.25
05-Dec-2019 513 515 496 502 2,743 27.60 34,969 18.80 -11
04-Dec-2019 528 528 508 512 5,102 61.90 54,207 20 -15
03-Dec-2019 528 530 519 520 3,919 105 175,473 10.80 -8
02-Dec-2019 521 529 514 526 5,066 79.40 121,763 14.90 5.40
29-Nov-2019 515 528 515 521 7,398 94.70 130,824 13.20 5.60
28-Nov-2019 505 518 503 515 2,549 36 42,948 14.70 10.20
27-Nov-2019 508 508 501 505 2,537 36.90 51,762 6.65 -2.90
26-Nov-2019 508 513 503 506 3,910 52 62,114 9.80 -2.40
25-Nov-2019 507 510 501 506 9,110 67.50 87,116 9 -0.60
22-Nov-2019 493 507 491 503 8,459 134 178,694 16.50 10.20
21-Nov-2019 497 499 491 493 4,199 46.40 51,512 7.70 -3.90
20-Nov-2019 509 509 491 497 7,256 103 134,539 17.70 -12
19-Nov-2019 513 520 502 506 3,555 42.10 38,683 17.70 -6.90
18-Nov-2019 500 515 483 510 11,263 151 152,177 32.40 10.10
15-Nov-2019 505 505 493 500 5,738 45.80 47,783 12.50 -5.40
14-Nov-2019 503 510 496 499 3,926 47.10 52,144 13.80 -4.80
13-Nov-2019 513 517 500 502 7,268 60.60 79,422 17 -10
11-Nov-2019 515 520 501 511 7,713 72.50 66,324 18.70 -4.10