Trent Ltd Share Price Trent

470.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

469.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2019 477 489 469 471 8,623 154 64,846 20.40 -5.80
20-Aug-2019 475 479 469 476 3,691 222 389,261 9.75 0.85
19-Aug-2019 468 475 461 472 8,524 485 704,322 14.40 3.30
16-Aug-2019 446 477 440 467 26,307 295 224,536 36.30 20.90
14-Aug-2019 450 451 441 444 2,211 184 361,544 10.50 -6
13-Aug-2019 452 454 445 449 10,603 57.70 78,560 9.45 -2.90
09-Aug-2019 436 454 432 447 6,583 47.50 35,764 22 11.20
08-Aug-2019 438 442 430 434 2,254 108 218,206 11.90 -4.10
07-Aug-2019 447 450 436 438 2,604 18.30 15,329 14 -9.10
06-Aug-2019 449 453 442 444 5,168 135 229,069 10.50 -5.30
05-Aug-2019 437 454 428 445 8,960 107 66,624 26.30 8.15
02-Aug-2019 420 449 410 443 13,960 163 149,266 38.90 23.30
01-Aug-2019 405 427 402 421 31,210 280 259,157 25.20 16.20
31-Jul-2019 409 409 394 398 2,244 14.10 13,443 14.90 -11
30-Jul-2019 406 414 392 401 3,784 38 40,329 22.20 -5
29-Jul-2019 405 410 398 404 2,123 20.60 29,354 11.60 -1.20
26-Jul-2019 410 411 403 408 2,074 20.40 23,236 8 -1.80
25-Jul-2019 412 419 403 410 4,808 35.40 49,259 15.90 -2.40
24-Jul-2019 418 421 400 415 6,513 36.90 42,661 20.90 -2.90
23-Jul-2019 422 424 415 419 3,801 31.90 46,411 8.95 -2.60
22-Jul-2019 440 440 420 425 3,700 31 35,051 19.90 -15