Trent Ltd Share Price Trent

447.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

448.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2019 446 452 446 449 2,310 48.80 71,001 6.40 3.20
16-Jul-2019 447 448 440 446 1,853 18 18,467 8.30 -1.30
15-Jul-2019 458 464 443 446 3,346 36.50 31,554 20.60 -12
12-Jul-2019 450 459 447 454 17,580 131 178,221 11.90 3.55
11-Jul-2019 439 453 437 449 8,983 65.40 82,591 15.80 10.90
10-Jul-2019 440 450 431 435 9,346 312 662,251 18.50 -5.30
09-Jul-2019 428 450 423 442 16,180 113 130,094 27 13.50
08-Jul-2019 436 442 414 427 10,493 63.30 79,986 28 -9.80
05-Jul-2019 449 454 438 440 6,230 42.70 41,665 15.60 -9.40
04-Jul-2019 456 456 446 449 7,759 59.70 69,305 9.90 -6.90
03-Jul-2019 460 460 450 454 7,681 55.50 36,592 10 -6
02-Jul-2019 462 465 454 459 11,290 99.50 74,177 10.70 -3.40
01-Jul-2019 448 462 442 454 16,530 152 170,959 20 6.20
28-Jun-2019 449 449 435 441 10,636 77.10 100,998 14.50 -7.80
27-Jun-2019 440 448 434 445 13,529 134 135,105 13.70 5.40
26-Jun-2019 430 439 426 432 4,395 154 296,386 13.10 2.55
25-Jun-2019 425 449 423 432 16,027 186 149,641 25.90 7.05
24-Jun-2019 413 431 403 426 12,870 140 160,006 28.40 13.10
21-Jun-2019 414 416 406 409 1,443 14.10 19,657 10.70 -5.10
20-Jun-2019 415 418 403 414 3,635 56.80 80,284 15.60 -1
19-Jun-2019 396 418 396 415 5,120 180 326,845 21.80 18.70
18-Jun-2019 391 400 391 396 1,868 63.90 128,742 9.30 5.30