Triveni Enterprises Ltd Share Price

94.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 95 95 94.80 94.80 3 0.01 143 0.25 -0.30
17-Jul-2019 95.80 95.80 95.80 95.80 3 0.19 2,000 0 0
16-Jul-2019 96 96 96 96 1 0 18 0 0
12-Jul-2019 92 92 92 92 6 0.24 2,500 0.05 -0
10-Jul-2019 90 90 90 90 11 1.04 11,000 0 0
08-Jul-2019 87.50 87.50 87.50 87.50 2 0 15 0 0
04-Jul-2019 84 84 84 84 2 0 20 0 0