Triveni Enterprises Ltd Share Price

97.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
30-Sep-2019 97 97 97 97 1 0.05 500 0 0
27-Sep-2019 93 93 93 93 3 0.09 1,000 0 0
26-Sep-2019 90.30 90.30 90.30 90.30 1 0 3 0 0
25-Sep-2019 86.50 86.50 85 86 3 0.04 506 1.45 -0.50
24-Sep-2019 82.40 82.40 82.40 82.40 6 0.24 2,921 0 0
20-Sep-2019 86.70 86.70 86.70 86.70 1 0 1 0 0
17-Sep-2019 91.20 91.20 91.20 91.20 1 0 1 0 0