Tube Investments of India Share Price History

Tube Investments

CMP as on 25-Sep-20 15:55

₹ 569.95
-3.65 -0.64%

Open

₹ 588.00

Turnover (lac)

₹ 1,157

Prev. Close

₹ 573.60

Day's Vol (shares)

₹ 2,03,016

Day's Range (₹)

₹ 565.00
₹ 597.55

CMP as on25-Sep-20 15:55

₹ 570.05
-9.2 -1.59%

Open

₹ 557.00

Turnover (lac)

₹ 14

Prev. Close

₹ 579.25

Day's Vol (shares)

₹ 3,156

Day's Range

₹ 557.00
₹ 587.25

Tube Investments of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 588 598 565 570 9,645 116 154,061 32.60 -18
24-Sep-2020 557 609 523 574 10,486 665 1,119,760 86 16.70
23-Sep-2020 585 585 545 560 4,057 28.10 26,536 39.90 -25
22-Sep-2020 612 620 565 575 5,357 31.80 24,304 54.60 -37
21-Sep-2020 628 636 620 621 6,839 37.60 34,370 15.90 -7
18-Sep-2020 653 663 625 644 12,532 225 273,524 37.80 -9.50
17-Sep-2020 639 660 636 648 8,118 76.50 84,808 24.30 9.15
16-Sep-2020 634 640 621 637 11,373 105 134,400 18.70 3.10
15-Sep-2020 623 637 619 627 5,126 46.90 46,248 18.60 3.95
14-Sep-2020 629 629 607 615 9,083 163 227,514 21.80 -14
11-Sep-2020 616 622 600 603 4,042 24.50 23,935 22.40 -14
10-Sep-2020 613 628 608 617 4,631 40.30 34,162 20.40 3.85
09-Sep-2020 635 635 605 612 6,098 109 142,357 29.80 -23
08-Sep-2020 670 672 630 640 2,792 29.20 24,107 42 -30
07-Sep-2020 676 682 659 669 6,094 67.40 56,108 22.90 -6.90
04-Sep-2020 659 669 645 663 5,293 60.60 42,665 23.90 4.25
03-Sep-2020 649 679 643 655 7,468 77.60 48,406 35.50 6.95
02-Sep-2020 641 653 640 649 2,163 76.20 90,855 12.80 7.95
01-Sep-2020 644 647 635 644 3,730 62 50,409 11.10 0
31-Aug-2020 655 657 646 648 7,666 198 200,942 10.70 -7.10
28-Aug-2020 625 645 623 641 7,873 131 90,766 21.90 15.60
27-Aug-2020 634 638 626 628 3,910 98.70 108,074 11.90 -6.40
26-Aug-2020 635 640 623 626 9,348 298 385,353 17.40 -9.10