T.V. Today Network Share Price History

T.V. Today Netw.

CMP as on 25-Sep-21 11:01

₹ 301.30
4.65 1.57%

Open

₹ 301.10

Turnover (lac)

₹ 4

Prev. Close

₹ 296.65

Day's Vol (shares)

₹ 1,257

Day's Range (₹)

₹ 301.10
₹ 302.00

CMP as on24-Sep-21 15:29

₹ 296.20
-3.35 -1.12%

Open

₹ 300.60

Turnover (lac)

₹ 3

Prev. Close

₹ 299.55

Day's Vol (shares)

₹ 8,654

Day's Range

₹ 295.00
₹ 301.80

T.V. Today Network Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 302 302 295 297 2,099 15.20 29,202 7.15 -5.30
23-Sep-2021 307 309 297 299 2,719 23.80 48,722 11.60 -7.90
22-Sep-2021 306 312 300 304 8,433 81.60 99,719 11.90 -2.20
21-Sep-2021 303 305 299 302 1,919 12.80 19,606 6.95 -1.20
20-Sep-2021 305 314 303 303 6,692 45.70 62,858 11 -1.70
17-Sep-2021 300 309 296 307 5,447 45.40 92,013 12.30 6.80
16-Sep-2021 302 304 299 300 2,724 21.70 42,627 4.60 -2.40
15-Sep-2021 309 310 301 302 4,422 31.50 43,376 9.30 -6.30
14-Sep-2021 301 312 300 304 5,315 42.40 42,900 12.20 3.20
13-Sep-2021 303 303 298 301 2,215 17.30 29,528 5.70 -2.90
09-Sep-2021 307 309 302 303 2,495 24 43,296 7 -3.10
08-Sep-2021 315 315 306 307 3,899 28.80 40,350 8.85 -7.50
07-Sep-2021 301 320 297 313 13,468 134 181,335 23 12.10
06-Sep-2021 300 303 298 299 2,513 18.30 30,866 5.40 -0.80
03-Sep-2021 291 300 288 299 4,469 30.20 51,987 11.60 7.75
02-Sep-2021 288 291 287 289 923 15.70 37,648 3.60 1.85
01-Sep-2021 292 292 287 289 1,163 12.40 28,403 4.50 -2.60
31-Aug-2021 289 293 287 290 1,409 11 18,761 5.75 0.90
30-Aug-2021 288 295 285 289 3,727 17.60 24,925 9.45 1
27-Aug-2021 286 292 285 287 2,390 11.60 21,734 6.75 1.95
26-Aug-2021 284 289 284 285 1,712 19.50 49,132 4.90 1.35
25-Aug-2021 290 290 283 285 1,556 11.20 20,712 6.80 -4.60
Open ZERO Brokerage Demat Account