TV18 Broadcast Ltd Share Price TV18 Broadcast

27.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

26.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jan-2020 27.30 27.70 26.40 26.90 5,828 73.20 1,155,449 1.30 -0.40
21-Jan-2020 26.30 28 26.10 27 8,856 137 2,361,513 1.90 0.70
20-Jan-2020 27.60 27.70 26.30 26.50 6,786 67.70 1,332,632 1.40 -1.20
17-Jan-2020 27.50 27.90 27.10 27.40 25,859 88.30 1,569,687 0.80 -0.10
16-Jan-2020 27 29.60 27 27.50 22,038 310 4,944,454 2.55 0.45
15-Jan-2020 29.40 29.70 26.80 27 18,923 249 4,149,650 2.95 -2.40
14-Jan-2020 25.10 29.70 23.50 28.50 45,958 903 14,535,635 6.25 3.35
13-Jan-2020 22.50 25 22.50 24.90 15,414 282 5,739,964 2.55 2.35
10-Jan-2020 22.20 23.10 22 22.30 4,867 64.70 1,315,918 1.10 0.05
09-Jan-2020 21.80 22.50 21.70 22.20 4,057 51.60 1,169,974 0.85 0.40
08-Jan-2020 21 21.60 21 21.30 2,088 24.40 525,200 0.60 0.30
07-Jan-2020 21.20 21.90 21.20 21.60 2,373 24.90 398,564 0.70 0.40
06-Jan-2020 21.80 21.80 21 21.10 3,312 33.40 838,041 0.80 -0.70
03-Jan-2020 22.50 22.50 21.90 22 3,599 42.10 929,910 0.60 -0.50
02-Jan-2020 21.30 23 21.20 22.30 4,804 71.10 1,730,540 1.80 1
01-Jan-2020 21.30 21.40 21.20 21.30 1,091 12.30 369,495 0.20 0
31-Dec-2019 21.30 21.80 21.10 21.20 3,003 46.40 1,049,237 0.75 -0.10
30-Dec-2019 21.30 21.50 21.10 21.20 3,323 27.90 778,889 0.40 -0.20
27-Dec-2019 21.20 21.80 21 21.20 6,029 35.60 784,114 0.80 0
26-Dec-2019 21.20 21.40 21.10 21.10 4,439 19.80 480,435 0.35 -0.10
24-Dec-2019 21.90 21.90 20.90 21.20 2,736 37.60 1,059,846 1.05 -0.80
23-Dec-2019 22.20 22.20 21.60 21.80 2,135 27.20 675,304 0.60 -0.40