TVS Motor Company Ltd - Option Chain TVSMOTOR 28-01-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
350.00 | 0.15 0.00 |
1400 |
- | - - |
400.00 | 0.5 0.00 |
30800 |
- | - - |
420.00 | 1.6 0.00 |
23800 |
- | - - |
430.00 | 2 0.00 |
89600 |
- | - - |
440.00 | 2.25 -10.00 |
36400 |
1400 | 48.8 0.00 |
450.00 | 4.1 18.84 |
145600 |
- | - - |
460.00 | 5.45 18.48 |
138600 |
2800 | 33 0.00 |
470.00 | 7.1 15.45 |
114800 |
25200 | 54 0.00 |
480.00 | 9.5 11.76 |
168000 |
98000 | 28 -19.89 |
490.00 | 12.35 14.35 |
141400 |
166600 | 25.2 -12.80 |
500.00 | 15.75 9.76 |
243600 |
152600 | 19.8 -14.84 |
510.00 | 20.5 8.18 |
89600 |
593600 | 15.6 -15.68 |
520.00 | 26.05 9.00 |
72800 |
383600 | 12.05 -17.18 |
530.00 | 36.9 22.80 |
26600 |
484400 | 9 -21.05 |
540.00 | 34.2 0.00 |
4200 |
471800 | 7.1 -18.86 |
550.00 | 41.05 0.00 |
14000 |
525000 | 5.4 -22.30 |
560.00 | 57.5 3.60 |
7000 |
162400 | 4.1 -23.36 |
570.00 | - - |
- |
488600 | 3.15 -22.22 |
580.00 | - - |
- |
14000 | 3.2 0.00 |
590.00 | - - |
- |
205800 | 2 -24.53 |
600.00 | - - |
- |
49000 | 1.6 -25.58 |
610.00 | - - |
- |
2800 | 1.1 0.00 |
620.00 | - - |
- |
Note*: Highlighted are "in-the-money"