TVS Motor Company Ltd - Option Chain TVSMOTOR 29-10-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
280.00 | 0.1 0.00 |
2800 |
| 2800 | 102 0.00 |
330.00 | 1.55 0.00 |
1400 |
| - | - - |
370.00 | 3.4 0.00 |
1400 |
| - | - - |
380.00 | 0.2 -50.00 |
29400 |
| - | - - |
390.00 | 1.35 0.00 |
5600 |
| - | - - |
400.00 | 0.9 -25.00 |
57400 |
| - | - - |
410.00 | 1.3 -21.21 |
30800 |
| 8400 | 55.9 0.00 |
420.00 | 2.25 -27.42 |
106400 |
| 5600 | 46.9 0.00 |
430.00 | 4.5 -10.89 |
93800 |
| 175000 | 12.65 -43.65 |
440.00 | 7.8 -7.69 |
107800 |
| 149800 | 7.5 -28.23 |
450.00 | 12.85 0.00 |
138600 |
| 277200 | 4.65 -32.61 |
460.00 | 22 13.99 |
92400 |
| 210000 | 3 -32.58 |
470.00 | 24 -10.95 |
103600 |
| 298200 | 2.05 -32.79 |
480.00 | 36.8 2.94 |
15400 |
| 124600 | 1.45 -34.09 |
490.00 | - - |
- |
| 291200 | 1 -39.39 |
500.00 | 65 0.00 |
1400 |
| 57400 | 0.8 -27.27 |
510.00 | - - |
- |
| 539000 | 0.7 -33.33 |
520.00 | - - |
- |
| 81200 | 0.55 -26.67 |
530.00 | - - |
- |
| 57400 | 0.3 0.00 |
540.00 | - - |
- |
| 61600 | 0.45 80.00 |
550.00 | - - |
- |
| 71400 | 0.25 -16.67 |
560.00 | - - |
- |
| 58800 | 0.05 -75.00 |
570.00 | - - |
- |
| 1400 | 0.6 0.00 |
580.00 | - - |
- |
Note*: Highlighted are "in-the-money"
