Tyche Industries Share Price History

Tyche Industries

CMP as on17-Sep-21 15:26

₹ 211.90
2.15 1.03%

Open

₹ 209.10

Turnover (lac)

₹ 47

Prev. Close

₹ 209.75

Day's Vol (shares)

₹ 20,244

Day's Range

₹ 203.75
₹ 217.00

Tyche Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 209 217 204 207 405 4.30 13,897 13.30 -1.90
16-Sep-2021 203 216 196 210 583 6.37 22,978 19.60 6.75
15-Sep-2021 190 201 187 199 456 4.81 19,277 13.40 9.10
14-Sep-2021 191 191 185 186 157 1.23 5,560 6.05 -4.80
13-Sep-2021 190 191 185 187 176 0.99 3,896 6.05 -2.20
09-Sep-2021 192 192 185 189 101 0.60 2,640 6.90 -2.80
08-Sep-2021 190 193 186 189 154 1.09 3,988 7 -1.30
07-Sep-2021 188 192 184 187 119 0.53 1,711 7.80 -1.50
06-Sep-2021 191 191 184 186 133 0.58 2,173 7.20 -4.80
03-Sep-2021 188 190 186 189 98 0.59 2,381 4.25 0.95
02-Sep-2021 182 191 182 189 152 1.37 5,404 9 6.60
01-Sep-2021 192 192 186 187 150 0.87 2,978 6 -4.80
31-Aug-2021 195 195 186 188 149 1.32 5,870 9.35 -6.70
30-Aug-2021 185 195 182 192 190 1.31 5,752 13 6.90
27-Aug-2021 187 190 186 188 96 0.74 3,553 3.95 1.65
26-Aug-2021 182 189 180 187 198 0.97 3,387 9 4.70
25-Aug-2021 178 180 173 177 206 0.88 3,212 7.75 -1.10
24-Aug-2021 167 175 166 172 306 1.53 5,585 9.30 5.70
23-Aug-2021 175 181 168 171 263 1.28 5,542 13.40 -4.20
20-Aug-2021 178 179 170 175 299 1.42 6,842 9 -3.30
Open ZERO Brokerage Demat Account