U. H. Zaveri Ltd Share Price

19.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 15.30 19 12.80 19 5 0.30 12,000 6.20 3.70
05-Dec-2019 17.40 17.40 15.80 16 4 0.58 30,000 1.60 -1.40
28-Nov-2019 19 19 17.50 18.30 4 0.22 6,000 1.50 -0.80
27-Nov-2019 17.70 19.50 17.70 19.50 2 0.34 18,000 1.80 1.80
19-Nov-2019 17.60 17.70 17.60 17.70 2 0.11 3,000 0.05 0.05
13-Nov-2019 18.70 18.70 17.80 17.80 3 0.17 6,000 0.90 -0.90
11-Nov-2019 19 19 16 17.90 5 0.59 18,000 3 -1.10