UFO Moviez India Ltd(UFO Moviez) Share Historical Prices and Data | India Infoline

UFO Moviez India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	132	135.7	128.8	130.2	5443	35805828.25	131706	6.90	-1.80
27-Mar-2024	130.5	137.95	130.5	134.3	7678	53054576.9	188571	7.45	3.80
28-Mar-2024	135.15	136.8	133.75	134.45	3360	22712059.15	92857	3.05	-0.70
01-Apr-2024	134.6	142.35	134.6	140.45	7155	56706860.2	141726	7.75	5.85
02-Apr-2024	140.8	145.75	140.4	145.25	6106	35193525.05	100741	5.35	4.45
03-Apr-2024	146	152.25	145.3	149.45	8946	95833409.45	256869	6.95	3.45
04-Apr-2024	150.85	151.6	145.35	146.4	5804	38936730.85	136629	6.25	-4.45
05-Apr-2024	146	147.8	144	145.95	3386	19801649.65	68826	3.80	-0.05
08-Apr-2024	149	150.25	142.9	143.35	3557	24007565.45	90453	7.35	-5.65
09-Apr-2024	144.1	145	141	141.75	2646	16056670.25	59000	4.00	-2.35
10-Apr-2024	142.5	144.4	140.3	143.65	3453	17295112.1	58858	4.10	1.15
12-Apr-2024	142.9	144.15	139.3	139.75	2343	18976827.95	90269	4.85	-3.15
15-Apr-2024	134.1	137.95	131.55	135.7	3964	34853061.9	258456	6.40	1.60
16-Apr-2024	136.35	141.2	135.85	139.05	3053	20413208.05	65149	5.35	2.70
18-Apr-2024	139.75	141.6	133.6	134.8	4435	32102084.1	88080	8.00	-4.95
19-Apr-2024	132.25	147.95	131.1	143.55	19626	137489290.7	280777	16.85	11.30
22-Apr-2024	143.35	147.3	140.85	141.55	3662	23033845.2	77454	6.45	-1.80
23-Apr-2024	140.55	144.75	140.55	142.85	2465	22584997.05	77974	4.20	2.30
24-Apr-2024	144.25	145	141.75	142.8	2570	18907741.95	65709	3.25	-1.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.